Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.118516+3.32%
Market Cap
€22.81M
2.91%
Volume (24)
58,526
0.44%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.118516

Price Change

€0.00381124
3.32%
24h Low / 24h High
€0.114494 / €0.119134

Trading Volume

€58,526
0.44%
Volume / Market Cap
0.0025658831
Market Dominance
0.00090939879%
Market Rank
#1017

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€22,809,301
2.91%

Fully Diluted
Market Cap

€111,951,290
1.81%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.11622931 / €0.116313
Yesterday's Open / Close
€0.11622931 / €0.116313
Yesterday's Change
1.93%
Yesterday's Volume
€35,252.24

Extra Finance Price History

7d Low / 7d High
€0.10676223 / €0.1426224
30d Low / 30d High
€0.11314339 / €0.11646345
90d Low / 90d High
€0.11140175 / €0.12021135
52 Week Low / 52 Week High
€0.097633237 / €0.13137123
All Time HighMar 27, 2024 (2 months ago)
€0.266103
55.47%
All Time LowSep 7, 2023 (8 months ago)
€0.01242749
853.54%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
5/26/2024
€0.11402
€0
€0.116463
€0.113435
5/25/2024
€0.112187
€0.11402
€0.114248
€0.112187
5/24/2024
€0.116607
€0.112187
€0.117164
€0.111402
5/23/2024
€0.124485
€0.116607
€0.124485
€0.114544
5/22/2024
€0.130897
€0.124485
€0.131371
€0.123303
5/21/2024
€0.112839
€0.130897
€0.129873
€0.112839
5/20/2024
€0.097969
€0.112839
€0.111793
€0.097633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,361
1.04%
Market Cap€1.35T
Volume€18.38B
2
3,893.63
2.29%
Market Cap€468.33B
Volume€16.24B
4
600.47
0.14%
Market Cap€92.65B
Volume€455.87M
8
0.53
1.38%
Market Cap€29.27B
Volume€620.11M
11
0.46
0.20%
Market Cap€16.29B
Volume€206.24M
586
1
0.38%
Market Cap€70.6M
Volume€316,080

Data provided by Coingecko API

More Cryptocurrencies

1014
0.12
9.03%
Market Cap€22.85M
Volume€436,469
1015
0.02
2.69%
Market Cap€22.85M
Volume€3.88M
1016
0.03
3.70%
Market Cap€22.82M
Volume€58,708
1018
0.03
1.97%
Market Cap€22.73M
Volume€187,420
1019
1.64
0.17%
Market Cap€22.61M
Volume€1.7M

Data provided by Coingecko API