Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 19.19-2.47%
Market Cap
JPY 3.7B
3.06%
Volume (24)
JPY 14,145,539
4.50%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 19.19

Price Change

JPY -0.48609873
2.47%
24h Low / 24h High
JPY 18.78 / JPY 19.9

Trading Volume

JPY 14,145,539
4.50%
Volume / Market Cap
0.0038252105
Market Dominance
0.00086652078%
Market Rank
#1042

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 3,697,976,600
3.06%

Fully Diluted
Market Cap

JPY 18,150,194,000
2.74%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 19.680636 / JPY 19.783826
Yesterday's Open / Close
JPY 19.680636 / JPY 19.783826
Yesterday's Change
2.75%
Yesterday's Volume
JPY 55,945,138

Extra Finance Price History

7d Low / 7d High
JPY 0.10620597 / JPY 0.1426224
30d Low / 30d High
JPY 19.423575 / JPY 21.311519
90d Low / 90d High
JPY 16.620103 / JPY 22.292139
52 Week Low / 52 Week High
JPY 16.538951 / JPY 22.292139
All Time HighMar 27, 2024 (1 months ago)
JPY 43.55
55.79%
All Time LowSep 7, 2023 (8 months ago)
JPY 1.97
878.93%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
5/23/2024
JPY 21.12159
JPY 0
JPY 21.12159
JPY 19.423575
5/22/2024
JPY 22.199345
JPY 21.12159
JPY 22.292139
JPY 20.90831
5/21/2024
JPY 19.162857
JPY 22.199345
JPY 22.02395
JPY 19.162857
5/20/2024
JPY 16.591883
JPY 19.162857
JPY 18.971526
JPY 16.538951
5/19/2024
JPY 17.147681
JPY 16.591883
JPY 17.247465
JPY 16.538995
5/18/2024
JPY 17.295251
JPY 17.147681
JPY 17.45981
JPY 17.072225
5/17/2024
JPY 16.768097
JPY 17.295251
JPY 17.584464
JPY 16.768097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,752
1.61%
Market CapJPY 1.36T
VolumeJPY 28.79B
2
JPY 3,735.34
1.79%
Market CapJPY 448.7B
VolumeJPY 21.25B
4
JPY 601.82
0.77%
Market CapJPY 92.62B
VolumeJPY 892.93M
8
JPY 0.535884
1.55%
Market CapJPY 29.69B
VolumeJPY 948.8M
11
JPY 0.458815
0.98%
Market CapJPY 16.23B
VolumeJPY 315.9M
586
JPY 1.002
0.30%
Market CapJPY 70.64M
VolumeJPY 339,827

Data provided by Coingecko API

More Cryptocurrencies

1039
JPY 0.203489
8.03%
Market CapJPY 3.72B
VolumeJPY 37.49M
1040
JPY 3.79
14.65%
Market CapJPY 3.71B
VolumeJPY 117.98M
1041
JPY 37.09
7.04%
Market CapJPY 3.71B
VolumeJPY 28.25M
1035
JPY 0.00014354
3.51%
Market CapJPY 3.69B
VolumeJPY 123.77M
1043
JPY 0.00003708
3.41%
Market CapJPY 3.68B
VolumeJPY 366.11M

Data provided by Coingecko API