eZKalibur (SWORD) Live Price

eZKalibur logo
SWORDeZKalibur
BRL 0.551227-2.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,288
0.21%
Circulating Supply
0 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

eZKalibur Price Today

eZKalibur Price
BRL 0.551227

Price Change

BRL -0.016706119
2.94%
24h Low / 24h High
BRL 0.54896 / BRL 0.569618

Trading Volume

BRL 8,288.12
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

eZKalibur Supply

Circulating Supply
0 SWORD
Total Supply
0 SWORD
Max Supply
10,000,000 SWORD

eZKalibur Market Cap

Fully Diluted
Market Cap

--

eZKalibur Price Yesterday

Yesterday's Low / High
BRL 0.56060302 / BRL 0.56129457
Yesterday's Open / Close
BRL 0.56060302 / BRL 0.56129457
Yesterday's Change
1.73%
Yesterday's Volume
BRL 16,091.222

eZKalibur Price History

7d Low / 7d High
BRL 0.1035486 / BRL 0.11161466
30d Low / 30d High
BRL 0.55272036 / BRL 0.57751655
90d Low / 90d High
BRL 0.53325457 / BRL 0.57751655
52 Week Low / 52 Week High
BRL 0.52980933 / BRL 0.57751655
All Time HighJul 27, 2023 (10 months ago)
BRL 1.65
66.45%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.341097
61.92%

Data provided by Coingecko API

SWORD to BRL converter

eZKalibur
eZKaliburSWORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eZKalibur Price Chart (SWORD to BRL)

SWORDBRL by TradingView

eZKalibur Exchanges

Instant crypto to crypto exchange coming soon!

eZKalibur Historical Price Data (BRL)

Date
5/27/2024
BRL 0.554181
BRL 0
BRL 0.577517
BRL 0.55272
5/26/2024
BRL 0.545092
BRL 0.554181
BRL 0.559312
BRL 0.543333
5/25/2024
BRL 0.546206
BRL 0.545092
BRL 0.556798
BRL 0.543587
5/24/2024
BRL 0.552266
BRL 0.546206
BRL 0.561248
BRL 0.533255
5/23/2024
BRL 0.55099
BRL 0.552266
BRL 0.569034
BRL 0.547734
5/22/2024
BRL 0.556742
BRL 0.55099
BRL 0.55813
BRL 0.5384
5/21/2024
BRL 0.530659
BRL 0.556742
BRL 0.55628
BRL 0.529809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,637
3.58%
Market CapBRL 1.34T
VolumeBRL 30.51B
2
BRL 3,818.87
2.99%
Market CapBRL 460.62B
VolumeBRL 17.51B
4
BRL 597.55
2.10%
Market CapBRL 92.32B
VolumeBRL 1.07B
8
BRL 0.53
2.03%
Market CapBRL 29.28B
VolumeBRL 875.62M
11
BRL 0.46
3.04%
Market CapBRL 16.2B
VolumeBRL 380.94M
588
BRL 1
0.22%
Market CapBRL 70.67M
VolumeBRL 365,774

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API