Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
23.17-1.70%
Market Cap
€0
0%
Volume (24)
69,029
0.55%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
€23.17

Price Change

€-0.40156068
1.70%
24h Low / 24h High
€22.14 / €25.01

Trading Volume

€69,029
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

€4,439,824
4.22%

Fact0rn Price Yesterday

Yesterday's Low / High
€24.136713 / €24.234925
Yesterday's Open / Close
€24.234925 / €24.136713
Yesterday's Change
4.20%
Yesterday's Volume
€94,883.567

Fact0rn Price History

7d Low / 7d High
€23.26865 / €34.43801
30d Low / 30d High
€21.437686 / €24.415852
90d Low / 90d High
€21.437686 / €26.251412
52 Week Low / 52 Week High
€21.437686 / €31.789285
All Time HighMar 1, 2024 (3 months ago)
€100.09
76.83%
All Time LowNov 3, 2023 (7 months ago)
€4.4
426.67%

Data provided by Coingecko API

FACT to EUR converter

Fact0rn
Fact0rnFACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to EUR)

FACTEUR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (EUR)

Date
6/3/2024
€22.568409
€0
€24.415852
€21.437686
6/2/2024
€24.068104
€22.568409
€24.068104
€22.416632
6/1/2024
€23.96825
€24.068104
€26.251412
€23.51741
5/31/2024
€26.08751
€23.96825
€26.08751
€23.548647
5/30/2024
€28.049634
€26.08751
€28.049634
€26.16888
5/29/2024
€30.501488
€28.049634
€31.71547
€26.460144
5/28/2024
€30.267582
€30.501488
€31.789285
€28.949313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,546
1.99%
Market Cap€1.39T
Volume€24.53B
2
3,817.75
1.16%
Market Cap€459.35B
Volume€10.7B
4
665.87
7.12%
Market Cap€103.03B
Volume€2.11B
5
168.57
2.24%
Market Cap€77.58B
Volume€1.77B
8
0.53
1.36%
Market Cap€29.29B
Volume€883.72M
9
0.16
0.00%
Market Cap€23.21B
Volume€665.77M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API