Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 19.08+0.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 67,911
0.54%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 19.08

Price Change

GBP 0.13217
0.70%
24h Low / 24h High
GBP 18.84 / GBP 21.3

Trading Volume

GBP 67,911
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

GBP 3,611,746
8.50%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 20.552286 / GBP 20.634858
Yesterday's Open / Close
GBP 20.634858 / GBP 20.552286
Yesterday's Change
7.35%
Yesterday's Volume
GBP 80,788.734

Fact0rn Price History

7d Low / 7d High
GBP 23.26865 / GBP 34.580634
30d Low / 30d High
GBP 18.27059 / GBP 20.790965
90d Low / 90d High
GBP 18.27059 / GBP 22.375632
52 Week Low / 52 Week High
GBP 18.27059 / GBP 27.058343
All Time HighMar 1, 2024 (3 months ago)
GBP 85.67
77.73%
All Time LowNov 4, 2023 (7 months ago)
GBP 3.83
398.54%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
6/3/2024
GBP 19.218676
GBP 0
GBP 20.790965
GBP 18.27059
6/2/2024
GBP 20.514669
GBP 19.218676
GBP 20.514669
GBP 19.08809
6/1/2024
GBP 20.431443
GBP 20.514669
GBP 22.375632
GBP 20.04528
5/31/2024
GBP 22.196001
GBP 20.431443
GBP 22.196001
GBP 20.073757
5/30/2024
GBP 23.860251
GBP 22.196001
GBP 23.860251
GBP 22.274591
5/29/2024
GBP 25.944521
GBP 23.860251
GBP 26.986165
GBP 22.50547
5/28/2024
GBP 25.741467
GBP 25.944521
GBP 27.058343
GBP 24.61235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,055
0.33%
Market CapGBP 1.36T
VolumeGBP 26.94B
2
GBP 3,773.57
1.45%
Market CapGBP 453.42B
VolumeGBP 11.69B
4
GBP 629.66
0.26%
Market CapGBP 96.92B
VolumeGBP 1.46B
5
GBP 165.6
0.47%
Market CapGBP 76.13B
VolumeGBP 2.02B
8
GBP 0.523026
0.22%
Market CapGBP 29.02B
VolumeGBP 754.2M
9
GBP 0.158245
2.44%
Market CapGBP 22.88B
VolumeGBP 723.76M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API