Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 3,915.35-2.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,641,638
0.57%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 3,915.35

Price Change

JPY -112.10193
2.78%
24h Low / 24h High
JPY 3,730.58 / JPY 4,251.23

Trading Volume

JPY 11,641,638
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

JPY 747,322,450
5.35%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 4,110.4808 / JPY 4,128.1346
Yesterday's Open / Close
JPY 4,128.1346 / JPY 4,110.4808
Yesterday's Change
4.95%
Yesterday's Volume
JPY 16,162,300

Fact0rn Price History

7d Low / 7d High
JPY 23.26865 / JPY 34.43801
30d Low / 30d High
JPY 3,659.172 / JPY 4,157.1587
90d Low / 90d High
JPY 3,659.172 / JPY 4,481.6018
52 Week Low / 52 Week High
JPY 3,659.172 / JPY 5,423.3895
All Time HighMar 1, 2024 (3 months ago)
JPY 16,286.18
76.02%
All Time LowNov 3, 2023 (7 months ago)
JPY 703.71
454.88%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
6/3/2024
JPY 3,851.016243
JPY 0
JPY 4,157.158749
JPY 3,659.171979
6/2/2024
JPY 4,108.870722
JPY 3,851.016243
JPY 4,108.870722
JPY 3,823.586761
6/1/2024
JPY 4,092.201168
JPY 4,108.870722
JPY 4,481.601815
JPY 4,014.857093
5/31/2024
JPY 4,435.376187
JPY 4,092.201168
JPY 4,435.376187
JPY 4,020.56052
5/30/2024
JPY 4,772.740176
JPY 4,435.376187
JPY 4,772.740176
JPY 4,445.490057
5/29/2024
JPY 5,206.223708
JPY 4,772.740176
JPY 5,411.679302
JPY 4,506.211176
5/28/2024
JPY 5,157.167311
JPY 5,206.223708
JPY 5,423.389498
JPY 4,933.657131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,376
1.61%
Market CapJPY 1.39T
VolumeJPY 25.03B
2
JPY 3,805.63
0.78%
Market CapJPY 458.37B
VolumeJPY 11.44B
4
JPY 665.7
6.94%
Market CapJPY 102.31B
VolumeJPY 2.34B
5
JPY 168.49
1.88%
Market CapJPY 77.48B
VolumeJPY 1.9B
8
JPY 0.526507
1.15%
Market CapJPY 29.25B
VolumeJPY 947.14M
9
JPY 0.160518
0.06%
Market CapJPY 23.22B
VolumeJPY 667.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API