FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
BRL 0.513587-0.85%
Market Cap
BRL 7.71M
0.81%
Volume (24)
BRL 57,419
0.37%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
BRL 0.513587

Price Change

BRL -0.0043784844
0.85%
24h Low / 24h High
BRL 0.509086 / BRL 0.52145

Trading Volume

BRL 57,419
0.37%
Volume / Market Cap
0.0074510318
Market Dominance
0.00005542097%
Market Rank
#2589

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
BRL 7,706,181
0.81%

Fully Diluted
Market Cap

BRL 51,374,542
0.57%

FactorDAO Price Yesterday

Yesterday's Low / High
BRL 0.51572649 / BRL 0.51762199
Yesterday's Open / Close
BRL 0.51762199 / BRL 0.51572649
Yesterday's Change
0.60%
Yesterday's Volume
BRL 75,419.508

FactorDAO Price History

7d Low / 7d High
BRL 0.097819008 / BRL 0.10218582
30d Low / 30d High
BRL 0.50694768 / BRL 0.51922011
90d Low / 90d High
BRL 0.50385593 / BRL 0.51922011
52 Week Low / 52 Week High
BRL 0.49729715 / BRL 0.52571539
All Time HighFeb 26, 2023 (1 years ago)
BRL 3.92
86.90%
All Time LowMay 14, 2024 (14 days ago)
BRL 0.474176
8.37%

Data provided by Coingecko API

FCTR to BRL converter

FactorDAO
FactorDAOFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to BRL)

FCTRBRL by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (BRL)

Date
5/27/2024
BRL 0.507882
BRL 0
BRL 0.51922
BRL 0.507882
5/26/2024
BRL 0.508094
BRL 0.507882
BRL 0.512227
BRL 0.506948
5/25/2024
BRL 0.508064
BRL 0.508094
BRL 0.512224
BRL 0.506163
5/24/2024
BRL 0.50953
BRL 0.508064
BRL 0.512345
BRL 0.503856
5/23/2024
BRL 0.510548
BRL 0.50953
BRL 0.525715
BRL 0.504637
5/22/2024
BRL 0.506862
BRL 0.510548
BRL 0.511635
BRL 0.501823
5/21/2024
BRL 0.499313
BRL 0.506862
BRL 0.513024
BRL 0.497297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,063
2.16%
Market CapBRL 1.35T
VolumeBRL 31.24B
2
BRL 3,823.26
1.49%
Market CapBRL 460.5B
VolumeBRL 17.76B
4
BRL 599.3
0.96%
Market CapBRL 92.42B
VolumeBRL 1.04B
8
BRL 0.53
1.55%
Market CapBRL 29.26B
VolumeBRL 914.64M
11
BRL 0.46
2.31%
Market CapBRL 16.19B
VolumeBRL 375.11M
588
BRL 1
0.27%
Market CapBRL 70.54M
VolumeBRL 442,574

Data provided by Coingecko API

More Cryptocurrencies

2586
BRL 0.12
11.98%
Market CapBRL 7.75M
VolumeBRL 536,180
2587
Market CapBRL 7.74M
VolumeBRL 172,516
2588
BRL 8.29
7.33%
Market CapBRL 7.72M
VolumeBRL 88,285
2590
BRL 0.00488544
2.13%
Market CapBRL 7.7M
VolumeBRL 368,702
2591
BRL 0.01
1.14%
Market CapBRL 7.65M
VolumeBRL 716,992

Data provided by Coingecko API