FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0.092034-0.24%
Market Cap
€1.38M
0.66%
Volume (24)
11,985
0.30%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0.092034

Price Change

€-0.00022448269
0.24%
24h Low / 24h High
€0.090792 / €0.092495

Trading Volume

€11,984.7
0.30%
Volume / Market Cap
0.0086929369
Market Dominance
0.000055901666%
Market Rank
#2574

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
€1,378,671
0.66%

Fully Diluted
Market Cap

€9,191,137
0.24%

FactorDAO Price Yesterday

Yesterday's Low / High
€0.091385943 / €0.091991665
Yesterday's Open / Close
€0.091385943 / €0.091991665
Yesterday's Change
0.38%
Yesterday's Volume
€13,440.899

FactorDAO Price History

7d Low / 7d High
€0.097819008 / €0.10044159
30d Low / 30d High
€0.091121107 / €0.092098151
90d Low / 90d High
€0.091079921 / €0.092409782
52 Week Low / 52 Week High
€0.090171713 / €0.092472602
All Time HighFeb 26, 2023 (1 years ago)
€0.716205
87.18%
All Time LowMay 14, 2024 (17 days ago)
€0.085265
7.66%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
5/30/2024
€0.091661
€0
€0.092098
€0.091121
5/29/2024
€0.091461
€0.091661
€0.092178
€0.091112
5/28/2024
€0.092326
€0.091461
€0.09241
€0.09108
5/27/2024
€0.091096
€0.092326
€0.092473
€0.091096
5/26/2024
€0.09064
€0.091096
€0.091805
€0.090531
5/25/2024
€0.090594
€0.09064
€0.091378
€0.090297
5/24/2024
€0.091607
€0.090594
€0.091823
€0.090172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,392
0.73%
Market Cap€1.35T
Volume€25.93B
2
3,803.55
1.65%
Market Cap€455.1B
Volume€12.62B
4
595.2
0.24%
Market Cap€91.48B
Volume€618.43M
5
168.33
1.09%
Market Cap€77.18B
Volume€2.32B
8
0.52
0.28%
Market Cap€28.86B
Volume€897.64M
9
0.16
0.92%
Market Cap€23.21B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

2571
0.00011727
1.00%
Market Cap€1.39M
Volume€25,765
2572
Market Cap€1.39M
Volume€323,333
2573
0.0013821
9.48%
Market Cap€1.38M
Volume€64,371
2575
0.06
0.59%
Market Cap€1.38M
Volume€333
2576
0.06
15.91%
Market Cap€1.38M
Volume€112,847

Data provided by Coingecko API