FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
GBP 0.077828-0.24%
Market Cap
GBP 1.17M
0.44%
Volume (24)
GBP 3,207
28.67%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
GBP 0.077828

Price Change

GBP -0.00018689972
0.24%
24h Low / 24h High
GBP 0.077447 / GBP 0.078539

Trading Volume

GBP 3,207.24
28.67%
Volume / Market Cap
0.002746816
Market Dominance
0.000056271957%
Market Rank
#2568

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
GBP 1,167,621
0.44%

Fully Diluted
Market Cap

GBP 7,784,139
0.58%

FactorDAO Price Yesterday

Yesterday's Low / High
GBP 0.078233925 / GBP 0.078363436
Yesterday's Open / Close
GBP 0.078233925 / GBP 0.078363436
Yesterday's Change
0.60%
Yesterday's Volume
GBP 2,456.1436

FactorDAO Price History

7d Low / 7d High
GBP 0.098393148 / GBP 0.10044159
30d Low / 30d High
GBP 0.077789589 / GBP 0.078434393
90d Low / 90d High
GBP 0.077389133 / GBP 0.078435598
52 Week Low / 52 Week High
GBP 0.077077669 / GBP 0.078725476
All Time HighFeb 26, 2023 (1 years ago)
GBP 0.63238
87.66%
All Time LowMay 14, 2024 (19 days ago)
GBP 0.073228
6.52%

Data provided by Coingecko API

FCTR to GBP converter

FactorDAO
FactorDAOFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to GBP)

FCTRGBP by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (GBP)

Date
6/1/2024
GBP 0.078166
GBP 0
GBP 0.078434
GBP 0.077867
5/31/2024
GBP 0.07762
GBP 0.078166
GBP 0.078397
GBP 0.077399
5/30/2024
GBP 0.077971
GBP 0.07762
GBP 0.078393
GBP 0.077499
5/29/2024
GBP 0.077794
GBP 0.077971
GBP 0.078436
GBP 0.077389
5/28/2024
GBP 0.078516
GBP 0.077794
GBP 0.078654
GBP 0.077497
5/27/2024
GBP 0.077594
GBP 0.078516
GBP 0.078725
GBP 0.077591
5/26/2024
GBP 0.07717
GBP 0.077594
GBP 0.078637
GBP 0.077078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,596
0.09%
Market CapGBP 1.33T
VolumeGBP 7.43B
2
GBP 3,765.76
0.81%
Market CapGBP 452.87B
VolumeGBP 9.06B
4
GBP 597.83
0.30%
Market CapGBP 91.98B
VolumeGBP 851.28M
5
GBP 162.54
2.70%
Market CapGBP 74.8B
VolumeGBP 1.47B
8
GBP 0.511205
1.32%
Market CapGBP 28.4B
VolumeGBP 537.25M
9
GBP 0.154718
3.57%
Market CapGBP 22.51B
VolumeGBP 520.45M

Data provided by Coingecko API

More Cryptocurrencies

2565
GBP 0.00148366
4.23%
Market CapGBP 1.17M
VolumeGBP 43,996
2566
GBP 0.00368818
16.77%
Market CapGBP 1.17M
VolumeGBP 53,084
2567
GBP 0.06915
0.39%
Market CapGBP 1.17M
VolumeGBP 1,420
2569
GBP 0.051697
0%
Market CapGBP 1.16M
VolumeGBP 280
2571
GBP 0.00516974
1.17%
Market CapGBP 1.16M
VolumeGBP 51,551

Data provided by Coingecko API