FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
JPY 15.44+0.05%
Market Cap
JPY 231.51M
0.08%
Volume (24)
JPY 1,663,690
0.03%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
JPY 15.44

Price Change

JPY 0.0073672
0.05%
24h Low / 24h High
JPY 14.96 / JPY 15.6

Trading Volume

JPY 1,663,690
0.03%
Volume / Market Cap
0.0071862363
Market Dominance
0.000053741221%
Market Rank
#2583

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
JPY 231,510,620
0.08%

Fully Diluted
Market Cap

JPY 1,543,404,100
0.17%

FactorDAO Price Yesterday

Yesterday's Low / High
JPY 15.456652 / JPY 15.462917
Yesterday's Open / Close
JPY 15.456652 / JPY 15.462917
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,714,733.3

FactorDAO Price History

7d Low / 7d High
JPY 0.097351331 / JPY 0.10029376
30d Low / 30d High
JPY 15.245997 / JPY 15.579603
90d Low / 90d High
JPY 15.245997 / JPY 15.655154
52 Week Low / 52 Week High
JPY 15.245997 / JPY 15.722372
All Time HighFeb 26, 2023 (1 years ago)
JPY 103.07
85.00%
All Time LowMay 14, 2024 (24 days ago)
JPY 14.4
7.39%

Data provided by Coingecko API

FCTR to JPY converter

FactorDAO
FactorDAOFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to JPY)

FCTRJPY by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (JPY)

Date
6/7/2024
JPY 15.467598
JPY 0
JPY 15.579603
JPY 15.245997
6/6/2024
JPY 15.512431
JPY 15.467598
JPY 15.547486
JPY 15.352262
6/5/2024
JPY 15.476051
JPY 15.512431
JPY 15.655154
JPY 15.336771
6/4/2024
JPY 15.344447
JPY 15.476051
JPY 15.531491
JPY 15.323727
6/3/2024
JPY 15.660587
JPY 15.344447
JPY 15.67911
JPY 15.377267
6/2/2024
JPY 15.644573
JPY 15.660587
JPY 15.722372
JPY 15.511796
6/1/2024
JPY 15.655737
JPY 15.644573
JPY 15.709576
JPY 15.595978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,398
2.24%
Market CapJPY 1.37T
VolumeJPY 34.24B
2
JPY 3,687.04
3.22%
Market CapJPY 443.06B
VolumeJPY 16.63B
4
JPY 681.34
3.32%
Market CapJPY 104.81B
VolumeJPY 1.89B
5
JPY 162.59
4.64%
Market CapJPY 74.92B
VolumeJPY 3.53B
8
JPY 0.499796
4.39%
Market CapJPY 27.74B
VolumeJPY 1.97B
9
JPY 0.148493
7.93%
Market CapJPY 21.46B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2579
Market CapJPY 233.46M
VolumeJPY 16.68M
2580
JPY 0.279417
7.48%
Market CapJPY 232.46M
VolumeJPY 872,535
2581
JPY 0.254877
2.02%
Market CapJPY 231.7M
VolumeJPY 7.77M
2582
JPY 10.35
0%
Market CapJPY 232.28M
VolumeJPY 55,972
2584
Market CapJPY 231.3M
VolumeJPY 3.84M

Data provided by Coingecko API