FairERC20 (FERC) Live Price

FairERC20 logo
FERCFairERC20
JPY 3.84+1.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,168,102
2.15%
Circulating Supply
0 FERC
Issue Date
-

Data provided by Coingecko API

FERC price Statistics

FairERC20 Price Today

FairERC20 Price
JPY 3.84

Price Change

JPY 0.064375
1.71%
24h Low / 24h High
JPY 3.7 / JPY 3.95

Trading Volume

JPY 38,168,102
2.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairERC20 Supply

Circulating Supply
0 FERC
Total Supply
10,000,000 FERC
Max Supply
10,000,000 FERC

FairERC20 Market Cap

Fully Diluted
Market Cap

JPY 38,338,756
1.52%

FairERC20 Price Yesterday

Yesterday's Low / High
JPY 3.7753991 / JPY 3.7773261
Yesterday's Open / Close
JPY 3.7773261 / JPY 3.7753991
Yesterday's Change
1.69%
Yesterday's Volume
JPY 60,251,827

FairERC20 Price History

7d Low / 7d High
JPY 0.023003206 / JPY 0.025621165
30d Low / 30d High
JPY 3.7671339 / JPY 3.9707702
90d Low / 90d High
JPY 3.7065904 / JPY 3.984537
52 Week Low / 52 Week High
JPY 3.6209922 / JPY 4.0918067
All Time HighJun 12, 2023 (12 months ago)
JPY 107.54
96.45%
All Time LowMay 14, 2024 (25 days ago)
JPY 3.6
6.24%

Data provided by Coingecko API

FERC to JPY converter

FairERC20
FairERC20FERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FairERC20 Price Chart (FERC to JPY)

FERCJPY by TradingView

FairERC20 Exchanges

Instant crypto to crypto exchange coming soon!

FairERC20 Historical Price Data (JPY)

Date
6/8/2024
JPY 3.786222
JPY 0
JPY 3.97077
JPY 3.767134
6/7/2024
JPY 3.775313
JPY 3.786222
JPY 3.984537
JPY 3.761529
6/6/2024
JPY 3.71046
JPY 3.775313
JPY 3.94677
JPY 3.71046
6/5/2024
JPY 3.826336
JPY 3.71046
JPY 3.979067
JPY 3.70659
6/4/2024
JPY 3.782549
JPY 3.826336
JPY 3.863928
JPY 3.76822
6/3/2024
JPY 3.677045
JPY 3.782549
JPY 3.9208
JPY 3.620992
6/2/2024
JPY 3.939055
JPY 3.677045
JPY 4.091807
JPY 3.688016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,701
0.37%
Market CapJPY 1.37T
VolumeJPY 11.29B
2
JPY 3,703.79
0.36%
Market CapJPY 444.86B
VolumeJPY 6.09B
4
JPY 677.47
1.16%
Market CapJPY 104.27B
VolumeJPY 686.91M
5
JPY 161.57
0.77%
Market CapJPY 74.39B
VolumeJPY 1.41B
8
JPY 0.496439
0.42%
Market CapJPY 27.55B
VolumeJPY 467.8M
9
JPY 0.148062
1.46%
Market CapJPY 21.4B
VolumeJPY 630.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API