FairEx (FRX) Live Price

FairEx logo
FRXFairEx
BRL 0.022394+22.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,180
0.36%
Circulating Supply
0 FRX
Issue Date
-

Data provided by Coingecko API

FRX price Statistics

FairEx Price Today

FairEx Price
BRL 0.02239362

Price Change

BRL 0.00412876
22.60%
24h Low / 24h High
BRL 0.01747414 / BRL 0.02264456

Trading Volume

BRL 11,180.37
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairEx Supply

Circulating Supply
0 FRX
Total Supply
10,000,000 FRX
Max Supply
10,000,000 FRX

FairEx Market Cap

Fully Diluted
Market Cap

BRL 223,936
23.63%

FairEx Price Yesterday

Yesterday's Low / High
BRL 0.018080139 / BRL 0.018145255
Yesterday's Open / Close
BRL 0.018145255 / BRL 0.018080139
Yesterday's Change
23.63%
Yesterday's Volume
BRL 1,071.3227

FairEx Price History

7d Low / 7d High
BRL 0.0033671651 / BRL 0.0062676133
30d Low / 30d High
BRL 0.01785439 / BRL 0.019139728
90d Low / 90d High
BRL 0.01785439 / BRL 0.030661135
52 Week Low / 52 Week High
BRL 0.01785439 / BRL 0.03288178
All Time HighApr 25, 2024 (1 months ago)
BRL 0.471173
95.25%
All Time LowJun 7, 2024 (0 days ago)
BRL 0.01747414
28.15%

Data provided by Coingecko API

FRX to BRL converter

FairEx
FairExFRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FairEx Price Chart (FRX to BRL)

FRXBRL by TradingView

FairEx Exchanges

Instant crypto to crypto exchange coming soon!

FairEx Historical Price Data (BRL)

Date
6/7/2024
BRL 0.018365
BRL 0
BRL 0.018397
BRL 0.017854
6/6/2024
BRL 0.019057
BRL 0.018365
BRL 0.019107
BRL 0.018154
6/5/2024
BRL 0.018602
BRL 0.019057
BRL 0.01914
BRL 0.018451
6/4/2024
BRL 0.01869
BRL 0.018602
BRL 0.019142
BRL 0.018453
6/3/2024
BRL 0.030425
BRL 0.01869
BRL 0.030661
BRL 0.018679
6/2/2024
BRL 0.032816
BRL 0.030425
BRL 0.032882
BRL 0.032336
6/1/2024
BRL 0.027156
BRL 0.032816
BRL 0.030252
BRL 0.02713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,436
2.30%
Market CapBRL 1.37T
VolumeBRL 20.97B
2
BRL 3,691.39
2.86%
Market CapBRL 443.47B
VolumeBRL 13.42B
4
BRL 687.19
1.80%
Market CapBRL 105.69B
VolumeBRL 1.76B
5
BRL 160.16
5.75%
Market CapBRL 73.72B
VolumeBRL 3.41B
8
BRL 0.49
5.73%
Market CapBRL 27.42B
VolumeBRL 1.75B
9
BRL 0.15
8.46%
Market CapBRL 21.19B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API