FairEx (FRX) Live Price

FairEx logo
FRXFairEx
JPY 1.93-13.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,199,301
4.11%
Circulating Supply
0 FRX
Issue Date
-

Data provided by Coingecko API

FRX price Statistics

FairEx Price Today

FairEx Price
JPY 1.93

Price Change

JPY -0.29445158
13.23%
24h Low / 24h High
JPY 1.77 / JPY 2.23

Trading Volume

JPY 1,199,301
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairEx Supply

Circulating Supply
0 FRX
Total Supply
10,000,000 FRX
Max Supply
10,000,000 FRX

FairEx Market Cap

Fully Diluted
Market Cap

JPY 19,347,767
2.47%

FairEx Price Yesterday

Yesterday's Low / High
JPY 1.9711112 / JPY 1.9963923
Yesterday's Open / Close
JPY 1.9711112 / JPY 1.9963923
Yesterday's Change
2.71%
Yesterday's Volume
JPY 891,179.15

FairEx Price History

7d Low / 7d High
JPY 0.011538397 / JPY 0.027761263
30d Low / 30d High
JPY 1.9711112 / JPY 2.8024995
90d Low / 90d High
JPY 1.9711112 / JPY 4.3169749
52 Week Low / 52 Week High
JPY 1.9711112 / JPY 4.7363533
All Time HighApr 25, 2024 (22 days ago)
JPY 14.22
86.40%
All Time LowMay 17, 2024 (0 days ago)
JPY 1.77
9.16%

Data provided by Coingecko API

FRX to JPY converter

FairEx
FairExFRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FairEx Price Chart (FRX to JPY)

FRXJPY by TradingView

FairEx Exchanges

Instant crypto to crypto exchange coming soon!

FairEx Historical Price Data (JPY)

Date
5/16/2024
JPY 2.492595
JPY 0
JPY 2.493742
JPY 1.971111
5/15/2024
JPY 3.208659
JPY 2.492595
JPY 3.227094
JPY 2.481506
5/14/2024
JPY 3.695742
JPY 3.208659
JPY 3.697358
JPY 3.215878
5/13/2024
JPY 4.322679
JPY 3.695742
JPY 4.328855
JPY 2.944378
5/12/2024
JPY 4.022521
JPY 4.322679
JPY 4.319375
JPY 4.010517
5/11/2024
JPY 4.013474
JPY 4.022521
JPY 4.151834
JPY 4.003537
5/10/2024
JPY 4.26286
JPY 4.013474
JPY 4.736353
JPY 3.488627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,772
2.24%
Market CapJPY 1.32T
VolumeJPY 25.84B
2
JPY 3,083.77
4.52%
Market CapJPY 370.05B
VolumeJPY 14.04B
4
JPY 578.91
1.69%
Market CapJPY 89.07B
VolumeJPY 745.16M
7
JPY 0.523239
0.86%
Market CapJPY 28.92B
VolumeJPY 820.87M
11
JPY 0.481387
5.03%
Market CapJPY 17B
VolumeJPY 399.47M
568
JPY 1.003
0.35%
Market CapJPY 70.78M
VolumeJPY 329,165

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API