FAME AI ($FMC) Live Price

FAME AI logo
$FMCFAME AI
JPY 0.068175-4.53%
Market Cap
JPY 177.13M
4.14%
Volume (24)
JPY 4,335,669
22.89%
Circulating Supply
2,600,000,000 $FMC
Issue Date
-

Data provided by Coingecko API

$FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.068175

Price Change

JPY -0.003231371
4.53%
24h Low / 24h High
JPY 0.067733 / JPY 0.072266

Trading Volume

JPY 4,335,669
22.89%
Volume / Market Cap
0.024477807
Market Dominance
0.000042261818%
Market Rank
#2736

FAME AI Supply

Circulating Supply
2,600,000,000 $FMC
Total Supply
10,000,000,000 $FMC
Max Supply
10,000,000,000 $FMC

FAME AI Market Cap

Market Cap
JPY 177,126,530
4.14%

Fully Diluted
Market Cap

JPY 681,255,880
5.23%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.071738202 / JPY 0.072039731
Yesterday's Open / Close
JPY 0.072039731 / JPY 0.071738202
Yesterday's Change
5.17%
Yesterday's Volume
JPY 3,562,454.8

FAME AI Price History

7d Low / 7d High
JPY 0.00043333506 / JPY 0.00050087054
30d Low / 30d High
JPY 0.070965194 / JPY 0.074507495
90d Low / 90d High
JPY 0.069963699 / JPY 0.074507495
52 Week Low / 52 Week High
JPY 0.06795192 / JPY 0.081379663
All Time HighDec 13, 2023 (5 months ago)
JPY 0.427195
84.04%
All Time LowFeb 9, 2024 (3 months ago)
JPY 0.055951
21.85%

Data provided by Coingecko API

$FMC to JPY converter

FAME AI
FAME AI$FMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart ($FMC to JPY)

$FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
6/3/2024
JPY 0.073088
JPY 0
JPY 0.074507
JPY 0.070965
6/2/2024
JPY 0.073791
JPY 0.073088
JPY 0.074379
JPY 0.072968
6/1/2024
JPY 0.070395
JPY 0.073791
JPY 0.074374
JPY 0.069964
5/31/2024
JPY 0.071153
JPY 0.070395
JPY 0.071223
JPY 0.070021
5/30/2024
JPY 0.076297
JPY 0.071153
JPY 0.076297
JPY 0.067952
5/29/2024
JPY 0.07832
JPY 0.076297
JPY 0.078795
JPY 0.075459
5/28/2024
JPY 0.08138
JPY 0.07832
JPY 0.08138
JPY 0.077482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,717
2.01%
Market CapJPY 1.39T
VolumeJPY 28.98B
2
JPY 3,817.39
0.95%
Market CapJPY 458.45B
VolumeJPY 11.32B
4
JPY 668.73
7.31%
Market CapJPY 102.78B
VolumeJPY 2.35B
5
JPY 169.57
2.61%
Market CapJPY 77.9B
VolumeJPY 1.71B
8
JPY 0.526662
1.22%
Market CapJPY 29.26B
VolumeJPY 952.92M
9
JPY 0.161518
0.68%
Market CapJPY 23.3B
VolumeJPY 673.38M

Data provided by Coingecko API

More Cryptocurrencies

2733
JPY 5.4
7.43%
Market CapJPY 178.85M
VolumeJPY 9.11M
2734
JPY 874.89
0%
Market CapJPY 181.11M
VolumeJPY 59,153
2735
JPY 0.178405
0.05%
Market CapJPY 178.54M
VolumeJPY 9.97M
2737
JPY 2.53
6.29%
Market CapJPY 176.68M
VolumeJPY 43.95M
2738
JPY 20.64
1.89%
Market CapJPY 176.6M
VolumeJPY 1.56M

Data provided by Coingecko API