Fantom (FTM) Live Price

Fantom logo
FTMFantom
ETH 0.000226-2.92%
Market Cap
ETH 634,503
2.97%
Volume (24)
ETH 49,747
0.19%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
ETH 0.00022583

Price Change

ETH -0.0000068019506
2.92%
24h Low / 24h High
ETH 0.00022629 / ETH 0.00023426

Trading Volume

ETH 49,747
0.19%
Volume / Market Cap
0.078403097
Market Dominance
0.078563785%
Market Rank
#58

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
ETH 634,503
2.97%

Fully Diluted
Market Cap

ETH 718,548
1.52%

Fantom Price Yesterday

Yesterday's Low / High
ETH 0.0002290542 / ETH 0.00023055023
Yesterday's Open / Close
ETH 0.0002290542 / ETH 0.00023055023
Yesterday's Change
1.73%
Yesterday's Volume
ETH 51,167.974

Fantom Price History

7d Low / 7d High
ETH 0.65716698 / ETH 0.73898797
30d Low / 30d High
ETH 0.0002290542 / ETH 0.00024467599
90d Low / 90d High
ETH 0.0002290542 / ETH 0.00025197735
52 Week Low / 52 Week High
ETH 0.0002204099 / ETH 0.00025197735
All Time HighJan 25, 2022 (2 years ago)
ETH 0.00100452
77.43%
All Time LowApr 23, 2020 (4 years ago)
ETH 0.00001663
1263.68%

Data provided by Coingecko API

FTM to ETH converter

Fantom
FantomFTM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to ETH)

FTMETH by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000226
FTM/ETH
ETH 0
ETH 42
Recently
KuCoin
KuCoin
ETH 0.000226
FTM/ETH
ETH 0
ETH 4
Recently
Gate.io
Gate.io
ETH 0.000226
FTM/ETH
ETH 0.000001
ETH 3
Recently

Fantom Historical Price Data (ETH)

Date
5/13/2024
ETH 0.00024
ETH 0
ETH 0.00024
ETH 0.000229
5/12/2024
ETH 0.000244
ETH 0.00024
ETH 0.000247
ETH 0.00024
5/11/2024
ETH 0.000246
ETH 0.000244
ETH 0.000252
ETH 0.000241
5/10/2024
ETH 0.000236
ETH 0.000246
ETH 0.00025
ETH 0.000236
5/9/2024
ETH 0.000222
ETH 0.000236
ETH 0.000235
ETH 0.000221
5/8/2024
ETH 0.000224
ETH 0.000222
ETH 0.000225
ETH 0.00022
5/7/2024
ETH 0.000227
ETH 0.000224
ETH 0.000229
ETH 0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,627
2.12%
Market CapETH 1.23T
VolumeETH 28.86B
2
eth
EthereumETH
ETH 2,947.7
1.20%
Market CapETH 353.62B
VolumeETH 13.95B
4
ETH 588.86
0.60%
Market CapETH 90.48B
VolumeETH 1.11B
7
ETH 0.504879
1.56%
Market CapETH 27.91B
VolumeETH 930.37M
11
ETH 0.434347
0.39%
Market CapETH 15.34B
VolumeETH 379.86M
559
ETH 0.998793
0.13%
Market CapETH 70.31M
VolumeETH 374,783

Data provided by Coingecko API

More Cryptocurrencies

55
ETH 0.00759421
4.11%
Market CapETH 700,730
VolumeETH 34,911
56
ETH 0.00066667
1.99%
Market CapETH 667,378
VolumeETH 11,724
57
ETH 0.00195361
5.28%
Market CapETH 654,562
VolumeETH 130,535
59
ETH 0.00000006
10.70%
Market CapETH 613,780
VolumeETH 125,819
60
ETH 1.104559
0.16%
Market CapETH 564,331
VolumeETH 9,106

Data provided by Coingecko API