Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.661808-1.96%
Market Cap
€1.86B
1.27%
Volume (24)
106,262,110
0.05%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.661808

Price Change

€-0.013242144
1.96%
24h Low / 24h High
€0.650014 / €0.676106

Trading Volume

€106,262,110
0.05%
Volume / Market Cap
0.057030067
Market Dominance
0.08199983%
Market Rank
#57

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
€1,863,264,700
1.27%

Fully Diluted
Market Cap

€2,110,069,900
0.11%

Fantom Price Yesterday

Yesterday's Low / High
€0.66312233 / €0.66461641
Yesterday's Open / Close
€0.66461641 / €0.66312233
Yesterday's Change
0.31%
Yesterday's Volume
€156,256,010

Fantom Price History

7d Low / 7d High
€0.65716698 / €0.74451883
30d Low / 30d High
€0.65298445 / €0.67958253
90d Low / 90d High
€0.61141633 / €0.6855281
52 Week Low / 52 Week High
€0.61141633 / €0.69137061
All Time HighOct 28, 2021 (2 years ago)
€2.98
77.70%
All Time LowMar 13, 2020 (4 years ago)
€0.00170176
38950.25%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.67
FTM/EUR
€0.0005
€58,050
Recently
Binance
Binance
€0.67
FTM/EUR
€0.0006
€34,592
Recently
Bitstamp
Bitstamp
€0.67
FTM/EUR
€0.0006
€0
Recently

Fantom Historical Price Data (EUR)

Date
5/11/2024
€0.664728
€0
€0.679583
€0.652984
5/10/2024
€0.664652
€0.664728
€0.685528
€0.653175
5/9/2024
€0.614949
€0.664652
€0.665545
€0.613426
5/8/2024
€0.628256
€0.614949
€0.62929
€0.611416
5/7/2024
€0.64635
€0.628256
€0.657764
€0.631016
5/6/2024
€0.66123
€0.64635
€0.691371
€0.651254
5/5/2024
€0.643768
€0.66123
€0.664775
€0.628214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,360
0.18%
Market Cap€1.21T
Volume€10.5B
2
2,928.22
0.21%
Market Cap€351.94B
Volume€5.01B
4
597.36
0.85%
Market Cap€91.98B
Volume€568.77M
7
0.5
0.97%
Market Cap€27.78B
Volume€329.64M
11
0.44
0.77%
Market Cap€15.5B
Volume€155.25M
563
1
0.11%
Market Cap€70.49M
Volume€360,791

Data provided by Coingecko API

More Cryptocurrencies

54
0.93
0.06%
Market Cap€2.14B
Volume€31.45M
55
21.88
3.01%
Market Cap€2.02B
Volume€50.06M
56
5.69
5.34%
Market Cap€1.91B
Volume€299.59M
58
1.85
2.29%
Market Cap€1.85B
Volume€17.01M
59
8.47
0.69%
Market Cap€1.55B
Volume€32.76M

Data provided by Coingecko API