Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.747393-0.34%
Market Cap
€2.09B
0.88%
Volume (24)
108,540,620
3.29%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.747393

Price Change

€-0.00258191
0.34%
24h Low / 24h High
€0.739881 / €0.762001

Trading Volume

€108,540,620
3.29%
Volume / Market Cap
0.051907954
Market Dominance
0.083368268%
Market Rank
#59

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
€2,091,020,900
0.88%

Fully Diluted
Market Cap

€2,367,994,400
0.97%

Fantom Price Yesterday

Yesterday's Low / High
€0.75315048 / €0.75315614
Yesterday's Open / Close
€0.75315614 / €0.75315048
Yesterday's Change
0.76%
Yesterday's Volume
€120,462,230

Fantom Price History

7d Low / 7d High
€0.79456615 / €0.95569657
30d Low / 30d High
€0.73853901 / €0.76296095
90d Low / 90d High
€0.73251053 / €0.80179936
52 Week Low / 52 Week High
€0.73251053 / €0.87997482
All Time HighOct 28, 2021 (2 years ago)
€2.98
74.94%
All Time LowMar 13, 2020 (4 years ago)
€0.00170176
43794.47%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.75
FTM/EUR
€0.0002
€39,095
Recently
Binance
Binance
€0.74
FTM/EUR
€0.0009
€16,904
Recently
Bitstamp
Bitstamp
€0.74
FTM/EUR
€0.0006
€0
Recently

Fantom Historical Price Data (EUR)

Date
5/25/2024
€0.738674
€0
€0.762961
€0.738674
5/24/2024
€0.758755
€0.738674
€0.764463
€0.732511
5/23/2024
€0.778207
€0.758755
€0.787368
€0.736447
5/22/2024
€0.806098
€0.778207
€0.806098
€0.772868
5/21/2024
€0.846434
€0.806098
€0.846434
€0.804367
5/20/2024
€0.777762
€0.846434
€0.879975
€0.774265
5/19/2024
€0.818463
€0.777762
€0.840816
€0.772672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,845
0.37%
Market Cap€1.36T
Volume€10.17B
2
3,859.99
2.78%
Market Cap€462.98B
Volume€11.89B
4
600.58
0.27%
Market Cap€92.39B
Volume€431.62M
8
0.53
1.54%
Market Cap€29.39B
Volume€425.61M
11
0.46
0.21%
Market Cap€16.21B
Volume€198.28M
586
1
0.32%
Market Cap€70.41M
Volume€491,823

Data provided by Coingecko API

More Cryptocurrencies

56
2.42
7.08%
Market Cap€2.15B
Volume€164.47M
57
0.0000321
3.15%
Market Cap€2.12B
Volume€337.17M
58
Market Cap€2.1B
Volume€15.42M
60
6.18
0.56%
Market Cap€2.07B
Volume€158.03M
61
0.00020925
0.05%
Market Cap€2.02B
Volume€182.02M

Data provided by Coingecko API