Fantom (FTM) Live Price

Fantom logo
FTMFantom
GBP 0.543868-2.19%
Market Cap
GBP 1.53B
1.97%
Volume (24)
GBP 85,231,174
5.64%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
GBP 0.543868

Price Change

GBP -0.012164457
2.19%
24h Low / 24h High
GBP 0.539115 / GBP 0.567863

Trading Volume

GBP 85,231,174
5.64%
Volume / Market Cap
0.055816658
Market Dominance
0.082482243%
Market Rank
#58

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
GBP 1,526,984,600
1.97%

Fully Diluted
Market Cap

GBP 1,729,246,600
1.58%

Fantom Price Yesterday

Yesterday's Low / High
GBP 0.55218653 / GBP 0.55461724
Yesterday's Open / Close
GBP 0.55218653 / GBP 0.55461724
Yesterday's Change
1.72%
Yesterday's Volume
GBP 85,637,646

Fantom Price History

7d Low / 7d High
GBP 0.6216863 / GBP 0.72461409
30d Low / 30d High
GBP 0.54997377 / GBP 0.56675283
90d Low / 90d High
GBP 0.49771832 / GBP 0.56675283
52 Week Low / 52 Week High
GBP 0.49771832 / GBP 0.58432393
All Time HighOct 28, 2021 (2 years ago)
GBP 2.52
78.36%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00151664
35814.27%

Data provided by Coingecko API

FTM to GBP converter

Fantom
FantomFTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to GBP)

FTMGBP by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (GBP)

Date
5/4/2024
GBP 0.558789
GBP 0
GBP 0.566753
GBP 0.551883
5/3/2024
GBP 0.539519
GBP 0.558789
GBP 0.55951
GBP 0.529489
5/2/2024
GBP 0.536179
GBP 0.539519
GBP 0.548436
GBP 0.526761
5/1/2024
GBP 0.514939
GBP 0.536179
GBP 0.543208
GBP 0.497718
4/30/2024
GBP 0.570498
GBP 0.514939
GBP 0.576536
GBP 0.507564
4/29/2024
GBP 0.566728
GBP 0.570498
GBP 0.578784
GBP 0.56088
4/28/2024
GBP 0.573346
GBP 0.566728
GBP 0.584324
GBP 0.56577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,714
1.15%
Market CapGBP 1.25T
VolumeGBP 16.9B
2
GBP 3,104.34
0.01%
Market CapGBP 372.94B
VolumeGBP 8.63B
4
GBP 585.33
0.12%
Market CapGBP 90.17B
VolumeGBP 690.63M
7
GBP 0.529132
0.05%
Market CapGBP 29.21B
VolumeGBP 611.65M
11
GBP 0.457578
1.89%
Market CapGBP 16.19B
VolumeGBP 254.56M
575
GBP 0.999059
0.54%
Market CapGBP 71.05M
VolumeGBP 316,535

Data provided by Coingecko API

More Cryptocurrencies

55
GBP 100.34
2.45%
Market CapGBP 1.82B
VolumeGBP 47.9M
56
GBP 19.28
1.29%
Market CapGBP 1.75B
VolumeGBP 53.8M
57
GBP 1.72
1.40%
Market CapGBP 1.72B
VolumeGBP 20.75M
59
GBP 0.00015423
0.56%
Market CapGBP 1.5B
VolumeGBP 222.68M
60
GBP 1.63
1.84%
Market CapGBP 1.45B
VolumeGBP 31.07M

Data provided by Coingecko API