Fantom (FTM) Live Price

Fantom logo
FTMFantom
JPY 101.08-5.51%
Market Cap
JPY 283.62B
5.14%
Volume (24)
JPY 22,512,428,000
0.44%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
JPY 101.08

Price Change

JPY -5.8920114
5.51%
24h Low / 24h High
JPY 100.16 / JPY 107.12

Trading Volume

JPY 22,512,428,000
0.44%
Volume / Market Cap
0.079373938
Market Dominance
0.077154529%
Market Rank
#59

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
JPY 283,624,930,000
5.14%

Fully Diluted
Market Cap

JPY 321,193,460,000
4.36%

Fantom Price Yesterday

Yesterday's Low / High
JPY 105.30134 / JPY 106.25375
Yesterday's Open / Close
JPY 105.30134 / JPY 106.25375
Yesterday's Change
4.44%
Yesterday's Volume
JPY 23,523,063,000

Fantom Price History

7d Low / 7d High
JPY 0.64416875 / JPY 0.73898797
30d Low / 30d High
JPY 103.51184 / JPY 112.07911
90d Low / 90d High
JPY 103.51184 / JPY 115.09023
52 Week Low / 52 Week High
JPY 102.20279 / JPY 115.09023
All Time HighOct 26, 2021 (2 years ago)
JPY 393.72
74.34%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.199891
50432.26%

Data provided by Coingecko API

FTM to JPY converter

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to JPY)

FTMJPY by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (JPY)

Date
5/13/2024
JPY 109.327225
JPY 0
JPY 109.327225
JPY 103.511845
5/12/2024
JPY 110.579526
JPY 109.327225
JPY 112.685541
JPY 109.452785
5/11/2024
JPY 111.619214
JPY 110.579526
JPY 114.113462
JPY 109.647192
5/10/2024
JPY 111.350252
JPY 111.619214
JPY 115.090233
JPY 109.593032
5/9/2024
JPY 102.684356
JPY 111.350252
JPY 111.513709
JPY 102.659313
5/8/2024
JPY 104.539115
JPY 102.684356
JPY 105.234762
JPY 102.202788
5/7/2024
JPY 107.126223
JPY 104.539115
JPY 109.475927
JPY 104.999355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,594
2.39%
Market CapJPY 1.21T
VolumeJPY 25.97B
2
JPY 2,895.86
2.09%
Market CapJPY 347.94B
VolumeJPY 11.15B
4
JPY 568.25
4.52%
Market CapJPY 87.41B
VolumeJPY 1.17B
7
JPY 0.504713
0.57%
Market CapJPY 27.96B
VolumeJPY 881.04M
11
JPY 0.430675
2.46%
Market CapJPY 15.24B
VolumeJPY 280.32M
548
JPY 1.009
0.91%
Market CapJPY 71.17M
VolumeJPY 415,547

Data provided by Coingecko API

More Cryptocurrencies

56
JPY 303.9
3.10%
Market CapJPY 303.88B
VolumeJPY 4.25B
57
JPY 866.45
5.95%
Market CapJPY 289.87B
VolumeJPY 55.75B
58
JPY 0.02964809
2.51%
Market CapJPY 288.22B
VolumeJPY 82.09B
60
JPY 499,373
2.29%
Market CapJPY 254.91B
VolumeJPY 2.89B
61
JPY 0.00364251
2.19%
Market CapJPY 241.7B
VolumeJPY 39.61B

Data provided by Coingecko API