Fantom USD (FUSD) Live Price

Fantom USD logo
FUSDFantom USD
JPY 75.63-0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 145,900
1.23%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fantom USD Price Today

Fantom USD Price
JPY 75.63

Price Change

JPY -0.3508706
0.46%
24h Low / 24h High
JPY 74.88 / JPY 79.11

Trading Volume

JPY 145,900
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom USD Supply

Circulating Supply
0 FUSD
Total Supply
60,993,403 FUSD
Max Supply
60,993,403 FUSD

Fantom USD Market Cap

Fully Diluted
Market Cap

JPY 4,598,322,400
0.07%

Fantom USD Price Yesterday

Yesterday's Low / High
JPY 74.977988 / JPY 75.913945
Yesterday's Open / Close
JPY 74.977988 / JPY 75.913945
Yesterday's Change
0.24%
Yesterday's Volume
JPY 204,346.59

Fantom USD Price History

7d Low / 7d High
JPY 0.40356193 / JPY 0.50864898
30d Low / 30d High
JPY 73.31959 / JPY 78.66548
90d Low / 90d High
JPY 63.142717 / JPY 78.66548
52 Week Low / 52 Week High
JPY 63.142717 / JPY 78.66548
All Time HighJun 1, 2023 (11 months ago)
JPY 239.26
68.49%
All Time LowOct 25, 2023 (6 months ago)
JPY 15.07
400.38%

Data provided by Coingecko API

FUSD to JPY converter

Fantom USD
Fantom USDFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom USD Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fantom USD Exchanges

Instant crypto to crypto exchange coming soon!

Fantom USD Historical Price Data (JPY)

Date
5/16/2024
JPY 74.602404
JPY 0
JPY 78.66548
JPY 73.804058
5/15/2024
JPY 70.342368
JPY 74.602404
JPY 74.754442
JPY 63.142717
5/14/2024
JPY 66.472935
JPY 70.342368
JPY 70.478255
JPY 63.905309
5/13/2024
JPY 70.018206
JPY 66.472935
JPY 71.802757
JPY 66.560208
5/12/2024
JPY 69.769928
JPY 70.018206
JPY 70.698114
JPY 69.168498
5/11/2024
JPY 71.578197
JPY 69.769928
JPY 72.38582
JPY 70.261336
5/10/2024
JPY 70.585092
JPY 71.578197
JPY 74.298226
JPY 69.749378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,828
2.12%
Market CapJPY 1.32T
VolumeJPY 21.55B
2
JPY 3,088.5
5.04%
Market CapJPY 370.86B
VolumeJPY 11.93B
4
JPY 580.01
1.81%
Market CapJPY 89.16B
VolumeJPY 738.79M
7
JPY 0.52325
1.51%
Market CapJPY 28.92B
VolumeJPY 806.46M
11
JPY 0.482207
4.86%
Market CapJPY 17.04B
VolumeJPY 394.49M
570
JPY 0.99924
0.09%
Market CapJPY 70.74M
VolumeJPY 322,353

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API