OnGo (FTG) Live Price

OnGo logo
FTGOnGo
JPY 0.354724+9.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,166,197
0.05%
Circulating Supply
0 FTG
Issue Date
-

Data provided by Coingecko API

FTG price Statistics

OnGo Price Today

OnGo Price
JPY 0.354724

Price Change

JPY 0.03005307
9.26%
24h Low / 24h High
JPY 0.323964 / JPY 0.362329

Trading Volume

JPY 24,166,197
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OnGo Supply

Circulating Supply
0 FTG
Total Supply
1,000,000,000 FTG
Max Supply
1,000,000,000 FTG

OnGo Market Cap

Fully Diluted
Market Cap

JPY 351,902,710
2.32%

OnGo Price Yesterday

Yesterday's Low / High
JPY 0.35928663 / JPY 0.36121363
Yesterday's Open / Close
JPY 0.35928663 / JPY 0.36121363
Yesterday's Change
1.53%
Yesterday's Volume
JPY 25,569,944

OnGo Price History

7d Low / 7d High
JPY 0.0019551793 / JPY 0.0025247425
30d Low / 30d High
JPY 0.31747524 / JPY 0.36163227
90d Low / 90d High
JPY 0.31408725 / JPY 0.39534741
52 Week Low / 52 Week High
JPY 0.30442785 / JPY 0.39534741
All Time HighNov 14, 2021 (2 years ago)
JPY 96.72
99.64%
All Time LowSep 11, 2023 (8 months ago)
JPY 0.087553
301.31%

Data provided by Coingecko API

FTG to JPY converter

OnGo
OnGoFTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnGo Price Chart (FTG to JPY)

FTGJPY by TradingView

OnGo Exchanges

Instant crypto to crypto exchange coming soon!

OnGo Historical Price Data (JPY)

Date
5/26/2024
JPY 0.32485
JPY 0
JPY 0.361632
JPY 0.317631
5/25/2024
JPY 0.325837
JPY 0.32485
JPY 0.326151
JPY 0.316474
5/24/2024
JPY 0.348774
JPY 0.325837
JPY 0.365809
JPY 0.314087
5/23/2024
JPY 0.326845
JPY 0.348774
JPY 0.395347
JPY 0.324827
5/22/2024
JPY 0.313067
JPY 0.326845
JPY 0.35578
JPY 0.313067
5/21/2024
JPY 0.323898
JPY 0.313067
JPY 0.328963
JPY 0.312004
5/20/2024
JPY 0.306197
JPY 0.323898
JPY 0.323448
JPY 0.304428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,457
0.88%
Market CapJPY 1.35T
VolumeJPY 17.36B
2
JPY 3,905.54
3.99%
Market CapJPY 469.45B
VolumeJPY 16.66B
4
JPY 603.46
0.20%
Market CapJPY 92.87B
VolumeJPY 549.93M
8
JPY 0.525914
2.24%
Market CapJPY 29.18B
VolumeJPY 508.69M
11
JPY 0.457834
0.22%
Market CapJPY 16.2B
VolumeJPY 213.3M
588
JPY 0.998734
0.63%
Market CapJPY 70.4M
VolumeJPY 323,893

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API