Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
BRL 5,979.09+18.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 204,645
2.54%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
BRL 5,979.09

Price Change

BRL 919.13
18.16%
24h Low / 24h High
BRL 4,949.34 / BRL 6,214.65

Trading Volume

BRL 204,645
2.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
2,405.787 FSONIC
Max Supply
2,410 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

BRL 14,592,833
22.16%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
BRL 4,949.3434 / BRL 4,981.1118
Yesterday's Open / Close
BRL 4,949.3434 / BRL 4,981.1118
Yesterday's Change
20.42%
Yesterday's Volume
BRL 128,766.63

Fantomsonicinu Price History

7d Low / 7d High
BRL 939.794 / BRL 1,149.7337
30d Low / 30d High
BRL 4,949.3434 / BRL 5,238.4369
90d Low / 90d High
BRL 4,890.312 / BRL 5,358.1687
52 Week Low / 52 Week High
BRL 4,890.312 / BRL 5,776.465
All Time HighMar 9, 2024 (2 months ago)
BRL 23,583
74.28%
All Time LowDec 7, 2023 (5 months ago)
BRL 387.5
1465.34%

Data provided by Coingecko API

FSONIC to BRL converter

Fantomsonicinu
FantomsonicinuFSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to BRL)

FSONICBRL by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (BRL)

Date
6/2/2024
BRL 5,037.013594
BRL 0
BRL 5,238.43686
BRL 4,949.343429
6/1/2024
BRL 5,045.805967
BRL 5,037.013594
BRL 5,186.880183
BRL 4,977.408063
5/31/2024
BRL 5,077.673914
BRL 5,045.805967
BRL 5,179.172977
BRL 4,890.312033
5/30/2024
BRL 5,216.800485
BRL 5,077.673914
BRL 5,358.168744
BRL 5,027.583806
5/29/2024
BRL 5,605.797808
BRL 5,216.800485
BRL 5,776.465002
BRL 5,246.230913
5/28/2024
BRL 5,401.618722
BRL 5,605.797808
BRL 5,730.968727
BRL 5,104.795177
5/27/2024
BRL 5,432.364233
BRL 5,401.618722
BRL 5,645.562939
BRL 5,155.338841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,305
2.47%
Market CapBRL 1.37T
VolumeBRL 30.01B
2
BRL 3,782.17
0.96%
Market CapBRL 453.96B
VolumeBRL 12.72B
4
BRL 622.82
4.55%
Market CapBRL 95.73B
VolumeBRL 2.03B
5
BRL 165.38
2.53%
Market CapBRL 76.08B
VolumeBRL 2.18B
8
BRL 0.52
2.52%
Market CapBRL 28.86B
VolumeBRL 853.23M
9
BRL 0.16
3.65%
Market CapBRL 23.22B
VolumeBRL 748.78M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API