Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
ETH 0.283402+4.24%
Market Cap
ETH 0
0%
Volume (24)
ETH 10
0.55%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
ETH 0.28340231

Price Change

ETH 0.01151956
4.24%
24h Low / 24h High
ETH 0.2561341 / ETH 0.28511026

Trading Volume

ETH 9.923455
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
2,405.787 FSONIC
Max Supply
2,410 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

ETH 682.37
4.67%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
ETH 0.27060199 / ETH 0.27134793
Yesterday's Open / Close
ETH 0.27060199 / ETH 0.27134793
Yesterday's Change
4.59%
Yesterday's Volume
ETH 7.0197602

Fantomsonicinu Price History

7d Low / 7d High
ETH 869.31088 / ETH 1,149.3197
30d Low / 30d High
ETH 0.25571954 / ETH 0.27695062
90d Low / 90d High
ETH 0.23511501 / ETH 0.30629895
52 Week Low / 52 Week High
ETH 0.23413775 / ETH 0.33838163
All Time HighMar 9, 2024 (2 months ago)
ETH 1.21195
76.49%
All Time LowDec 7, 2023 (5 months ago)
ETH 0.03492106
716.07%

Data provided by Coingecko API

FSONIC to ETH converter

Fantomsonicinu
FantomsonicinuFSONIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to ETH)

FSONICETH by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (ETH)

Date
5/27/2024
ETH 0.274616
ETH 0
ETH 0.276951
ETH 0.25572
5/26/2024
ETH 0.306299
ETH 0.274616
ETH 0.306299
ETH 0.265148
5/25/2024
ETH 0.261172
ETH 0.306299
ETH 0.304582
ETH 0.261172
5/24/2024
ETH 0.242926
ETH 0.261172
ETH 0.275441
ETH 0.234156
5/23/2024
ETH 0.26967
ETH 0.242926
ETH 0.277498
ETH 0.234138
5/22/2024
ETH 0.285681
ETH 0.26967
ETH 0.285681
ETH 0.267627
5/21/2024
ETH 0.332627
ETH 0.285681
ETH 0.338382
ETH 0.278464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,873
3.07%
Market CapETH 1.34T
VolumeETH 29.98B
2
eth
EthereumETH
ETH 3,833.57
2.44%
Market CapETH 459.85B
VolumeETH 16.98B
4
ETH 599.67
1.64%
Market CapETH 92.11B
VolumeETH 1.05B
8
ETH 0.526631
1.99%
Market CapETH 29.19B
VolumeETH 923.33M
11
ETH 0.457665
2.71%
Market CapETH 16.18B
VolumeETH 382.82M
586
ETH 1.001
0.64%
Market CapETH 70.56M
VolumeETH 366,627

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API