Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
JPY 151,030-1.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,861,949
0.24%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
JPY 151,030

Price Change

JPY -2,377.8731
1.55%
24h Low / 24h High
JPY 147,303 / JPY 155,788

Trading Volume

JPY 2,861,949
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
2,405.787 FSONIC
Max Supply
2,410 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

JPY 363,346,700
1.49%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
JPY 153,139.66 / JPY 153,505.12
Yesterday's Open / Close
JPY 153,139.66 / JPY 153,505.12
Yesterday's Change
1.50%
Yesterday's Volume
JPY 2,869,052.9

Fantomsonicinu Price History

7d Low / 7d High
JPY 939.794 / JPY 1,149.3197
30d Low / 30d High
JPY 151,425.07 / JPY 163,074.48
90d Low / 90d High
JPY 151,425.07 / JPY 175,943.79
52 Week Low / 52 Week High
JPY 136,424 / JPY 180,379.94
All Time HighMar 9, 2024 (2 months ago)
JPY 696,385
77.75%
All Time LowDec 7, 2023 (5 months ago)
JPY 11,577.01
1238.46%

Data provided by Coingecko API

FSONIC to JPY converter

Fantomsonicinu
FantomsonicinuFSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to JPY)

FSONICJPY by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (JPY)

Date
5/30/2024
JPY 158,034.194189
JPY 0
JPY 161,871.96166
JPY 151,425.069918
5/29/2024
JPY 170,765.290208
JPY 158,034.194189
JPY 175,943.785477
JPY 158,951.70242
5/28/2024
JPY 163,763.846034
JPY 170,765.290208
JPY 174,452.44049
JPY 154,616.690585
5/27/2024
JPY 164,785.461775
JPY 163,763.846034
JPY 171,448.29362
JPY 157,109.645522
5/26/2024
JPY 180,304.160207
JPY 164,785.461775
JPY 180,379.942984
JPY 160,312.559227
5/25/2024
JPY 152,836.333573
JPY 180,304.160207
JPY 178,726.937453
JPY 152,836.333573
5/24/2024
JPY 143,977.402351
JPY 152,836.333573
JPY 161,004.698374
JPY 136,423.998224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,256
1.70%
Market CapJPY 1.32T
VolumeJPY 25.7B
2
JPY 3,747.62
0.05%
Market CapJPY 449.84B
VolumeJPY 12.72B
4
JPY 593.05
0.37%
Market CapJPY 91.12B
VolumeJPY 631.68M
5
JPY 165.4
0.94%
Market CapJPY 75.81B
VolumeJPY 2.44B
8
JPY 0.517236
0.36%
Market CapJPY 28.66B
VolumeJPY 952.56M
9
JPY 0.158758
0.45%
Market CapJPY 22.9B
VolumeJPY 876.62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API