FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
JPY 442.29-3.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 289,496,350
11.11%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
JPY 442.29

Price Change

JPY -13.911897
3.05%
24h Low / 24h High
JPY 430.96 / JPY 458.57

Trading Volume

JPY 289,496,350
11.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

JPY 17,710,296,000
1.40%

FC Porto Price Yesterday

Yesterday's Low / High
JPY 448.36531 / JPY 449.75692
Yesterday's Open / Close
JPY 448.36531 / JPY 449.75692
Yesterday's Change
1.51%
Yesterday's Volume
JPY 333,680,770

FC Porto Price History

7d Low / 7d High
JPY 2.5130262 / JPY 3.0526005
30d Low / 30d High
JPY 448.36531 / JPY 468.69962
90d Low / 90d High
JPY 430.49012 / JPY 480.02147
52 Week Low / 52 Week High
JPY 391.56285 / JPY 480.02147
All Time HighNov 16, 2021 (2 years ago)
JPY 1,673.15
73.48%
All Time LowMay 12, 2022 (2 years ago)
JPY 120.2
269.18%

Data provided by Coingecko API

PORTO to JPY converter

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to JPY)

PORTOJPY by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (JPY)

Date
6/3/2024
JPY 464.603866
JPY 0
JPY 468.699615
JPY 448.365313
6/2/2024
JPY 470.473952
JPY 464.603866
JPY 471.523386
JPY 457.162088
6/1/2024
JPY 458.400111
JPY 470.473952
JPY 480.021471
JPY 458.400111
5/31/2024
JPY 439.357255
JPY 458.400111
JPY 466.652908
JPY 430.490118
5/30/2024
JPY 429.538166
JPY 439.357255
JPY 444.802093
JPY 414.480876
5/29/2024
JPY 430.953394
JPY 429.538166
JPY 469.357463
JPY 413.521864
5/28/2024
JPY 401.835984
JPY 430.953394
JPY 440.958704
JPY 391.562849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,003
1.03%
Market CapJPY 1.38T
VolumeJPY 26.1B
2
JPY 3,795.47
0.10%
Market CapJPY 456.18B
VolumeJPY 10.66B
4
JPY 662.44
5.26%
Market CapJPY 101.91B
VolumeJPY 2.19B
5
JPY 166.49
0.96%
Market CapJPY 76.6B
VolumeJPY 1.65B
8
JPY 0.527932
1.40%
Market CapJPY 29.31B
VolumeJPY 836.52M
9
JPY 0.159857
0.69%
Market CapJPY 23.07B
VolumeJPY 647.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API