FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 16.83+2.17%
Market Cap
JPY 302.33M
1.94%
Volume (24)
JPY 39,915,220
1.39%
Circulating Supply
17,950,309 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 16.83

Price Change

JPY 0.357698
2.17%
24h Low / 24h High
JPY 16.07 / JPY 17

Trading Volume

JPY 39,915,220
1.39%
Volume / Market Cap
0.13202379
Market Dominance
0.000070576288%
Market Rank
#2405

FEAR Supply

Circulating Supply
17,950,309.245 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 302,333,540
1.94%

Fully Diluted
Market Cap

JPY 703,005,200
0.08%

FEAR Price Yesterday

Yesterday's Low / High
JPY 16.854255 / JPY 16.856871
Yesterday's Open / Close
JPY 16.856871 / JPY 16.854255
Yesterday's Change
0.15%
Yesterday's Volume
JPY 40,366,417

FEAR Price History

7d Low / 7d High
JPY 0.1023413 / JPY 0.11400479
30d Low / 30d High
JPY 16.115057 / JPY 17.05779
90d Low / 90d High
JPY 15.928904 / JPY 17.602123
52 Week Low / 52 Week High
JPY 15.928904 / JPY 17.768258
All Time HighNov 29, 2021 (2 years ago)
JPY 440.71
96.18%
All Time LowJun 19, 2023 (11 months ago)
JPY 7.68
119.45%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
5/22/2024
JPY 16.567517
JPY 0
JPY 16.942483
JPY 16.115057
5/21/2024
JPY 16.917838
JPY 16.567517
JPY 17.602123
JPY 16.583477
5/20/2024
JPY 16.647894
JPY 16.917838
JPY 16.903272
JPY 16.376741
5/19/2024
JPY 16.347026
JPY 16.647894
JPY 16.501568
JPY 15.928904
5/18/2024
JPY 17.387743
JPY 16.347026
JPY 17.561193
JPY 16.458729
5/17/2024
JPY 17.094141
JPY 17.387743
JPY 17.768258
JPY 16.663101
5/16/2024
JPY 16.969248
JPY 17.094141
JPY 17.344346
JPY 16.724662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,505
0.85%
Market CapJPY 1.37T
VolumeJPY 26.58B
2
JPY 3,760.2
0.68%
Market CapJPY 451.73B
VolumeJPY 23.94B
4
JPY 616.35
0.50%
Market CapJPY 94.85B
VolumeJPY 1.21B
8
JPY 0.528511
1.22%
Market CapJPY 29.22B
VolumeJPY 967.3M
11
JPY 0.484553
1.74%
Market CapJPY 17.13B
VolumeJPY 364.56M
582
JPY 1.001
0.48%
Market CapJPY 70.55M
VolumeJPY 386,448

Data provided by Coingecko API

More Cryptocurrencies

2408
JPY 7.59
0.81%
Market CapJPY 303.68M
VolumeJPY 4.21M
2403
Market CapJPY 303.59M
VolumeJPY 9.73M
2407
JPY 15.14
10.57%
Market CapJPY 302.81M
VolumeJPY 3.28M
2406
JPY 14.16
0%
Market CapJPY 297.33M
VolumeJPY 36,587
2404
JPY 0.316142
1.88%
Market CapJPY 299.53M
VolumeJPY 71.35M

Data provided by Coingecko API