Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
BRL 0.004126-1.08%
Market Cap
BRL 412,707
0.16%
Volume (24)
BRL 37
0.58%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
BRL 0.00412554

Price Change

BRL -0.00004492303
1.08%
24h Low / 24h High
BRL 0.0041072 / BRL 0.00417945

Trading Volume

BRL 36.57
0.58%
Volume / Market Cap
0.000088610079
Market Dominance
0.000002801967%
Market Rank
#4106

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
BRL 412,707
0.16%

Fully Diluted
Market Cap

BRL 412,707
0.81%

Feeder Finance Price Yesterday

Yesterday's Low / High
BRL 0.0041483235 / BRL 0.004173035
Yesterday's Open / Close
BRL 0.004173035 / BRL 0.0041483235
Yesterday's Change
0.84%
Yesterday's Volume
BRL 36.987566

Feeder Finance Price History

7d Low / 7d High
BRL 0.00066335177 / BRL 0.00079478324
30d Low / 30d High
BRL 0.0036794989 / BRL 0.004173295
90d Low / 90d High
BRL 0.0041336219 / BRL 0.004173295
52 Week Low / 52 Week High
BRL 0.0034564966 / BRL 0.004173295
All Time HighSep 4, 2021 (2 years ago)
BRL 2.87
99.86%
All Time LowJun 12, 2023 (12 months ago)
BRL 0.00117185
252.18%

Data provided by Coingecko API

FEED to BRL converter

Feeder Finance
Feeder FinanceFEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to BRL)

FEEDBRL by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (BRL)

Date
6/6/2024
BRL 0.004144
BRL 0
BRL 0.004173
BRL 0.004126
6/5/2024
BRL 0.004058
BRL 0.004144
BRL 0.004172
BRL 0.004058
6/1/2024
BRL 0.003501
BRL 0
BRL 0.003551
BRL 0.003497
5/31/2024
BRL 0.003461
BRL 0.003501
BRL 0.003516
BRL 0.003456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,037
0.08%
Market CapBRL 1.4T
VolumeBRL 24.45B
2
BRL 3,807.4
1.22%
Market CapBRL 457.77B
VolumeBRL 11.36B
4
BRL 701.45
0.79%
Market CapBRL 107.92B
VolumeBRL 1.97B
5
BRL 171.89
0.84%
Market CapBRL 79.18B
VolumeBRL 1.87B
8
BRL 0.52
0.02%
Market CapBRL 29.07B
VolumeBRL 847.09M
9
BRL 0.16
1.09%
Market CapBRL 23.25B
VolumeBRL 761.11M

Data provided by Coingecko API

More Cryptocurrencies

4102
BRL 0.21
15.12%
Market CapBRL 414,706
VolumeBRL 17,257
4103
BRL 0.03
0%
Market CapBRL 407,831
VolumeBRL 0
4104
BRL 0.01
10.02%
Market CapBRL 413,166
VolumeBRL 312
4105
BRL 0.00343831
1.91%
Market CapBRL 412,597
VolumeBRL 76,725
4107
BRL 0.00041258
1.02%
Market CapBRL 412,576
VolumeBRL 262

Data provided by Coingecko API