Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
GBP 0.000556-1.09%
Market Cap
GBP 55,586
0.49%
Volume (24)
GBP 86
0.12%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
GBP 0.00055586

Price Change

GBP -0.0000061140684
1.09%
24h Low / 24h High
GBP 0.00055135 / GBP 0.00056254

Trading Volume

GBP 86.38
0.12%
Volume / Market Cap
0.0015539884
Market Dominance
0.000002600086%
Market Rank
#4078

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
GBP 55,586
0.49%

Fully Diluted
Market Cap

GBP 55,586
0.55%

Feeder Finance Price Yesterday

Yesterday's Low / High
GBP 0.00055250119 / GBP 0.00055315916
Yesterday's Open / Close
GBP 0.00055315916 / GBP 0.00055250119
Yesterday's Change
0.55%
Yesterday's Volume
GBP 85.955506

Feeder Finance Price History

7d Low / 7d High
GBP 0.00069125935 / GBP 0.0007400459
30d Low / 30d High
GBP 0.00055216825 / GBP 0.00056218181
90d Low / 90d High
GBP 0.00054462458 / GBP 0.00058216525
52 Week Low / 52 Week High
GBP 0.00054462458 / GBP 0.00058216525
All Time HighSep 4, 2021 (2 years ago)
GBP 0.398557
99.86%
All Time LowJun 12, 2023 (11 months ago)
GBP 0.00019075
191.40%

Data provided by Coingecko API

FEED to GBP converter

Feeder Finance
Feeder FinanceFEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to GBP)

FEEDGBP by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (GBP)

Date
5/26/2024
GBP 0.000553
GBP 0
GBP 0.000562
GBP 0.000552
5/25/2024
GBP 0.00056
GBP 0.000553
GBP 0.00056
GBP 0.000555
5/24/2024
GBP 0.000556
GBP 0.00056
GBP 0.000557
GBP 0.000552
5/23/2024
GBP 0.000545
GBP 0.000556
GBP 0.000575
GBP 0.000545
5/22/2024
GBP 0.000571
GBP 0.000545
GBP 0.000582
GBP 0.00057
5/21/2024
GBP 0.00057
GBP 0.000571
GBP 0.000579
GBP 0.000561
5/20/2024
GBP 0.000551
GBP 0.00057
GBP 0.000557
GBP 0.00055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,150
0.28%
Market CapGBP 1.36T
VolumeGBP 11.74B
2
GBP 3,912.06
4.52%
Market CapGBP 469.33B
VolumeGBP 11.66B
4
GBP 603.7
0.64%
Market CapGBP 92.94B
VolumeGBP 513.98M
8
GBP 0.531879
1.42%
Market CapGBP 29.5B
VolumeGBP 456.08M
11
GBP 0.463242
0.85%
Market CapGBP 16.39B
VolumeGBP 207.09M
586
GBP 1.001
0.20%
Market CapGBP 70.59M
VolumeGBP 322,403

Data provided by Coingecko API

More Cryptocurrencies

4075
Market CapGBP 57,787
VolumeGBP 0
Market CapGBP 57,163
VolumeGBP 63
4077
GBP 0.056689
0%
Market CapGBP 56,689
VolumeGBP 169
4079
GBP 0.00081426
0.00%
Market CapGBP 55,561
VolumeGBP 57
4080
GBP 0.00013233
0.60%
Market CapGBP 55,255
VolumeGBP 0

Data provided by Coingecko API