Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.105169+0.85%
Market Cap
JPY 10.52M
0.83%
Volume (24)
JPY 369
0.07%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.105169

Price Change

JPY 0.00088282
0.85%
24h Low / 24h High
JPY 0.103927 / JPY 0.105591

Trading Volume

JPY 368.87
0.07%
Volume / Market Cap
0.000035068148
Market Dominance
0.000002533477%
Market Rank
#4126

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 10,518,662
0.83%

Fully Diluted
Market Cap

JPY 10,518,662
0.09%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.1050593 / JPY 0.10512809
Yesterday's Open / Close
JPY 0.1050593 / JPY 0.10512809
Yesterday's Change
0.07%
Yesterday's Volume
JPY 799.13438

Feeder Finance Price History

7d Low / 7d High
JPY 0.00066335177 / JPY 0.00071332246
30d Low / 30d High
JPY 0.10407485 / JPY 0.10571119
90d Low / 90d High
JPY 0.1050593 / JPY 0.1050593
52 Week Low / 52 Week High
JPY 0.10407485 / JPY 0.11195953
All Time HighSep 4, 2021 (2 years ago)
JPY 60.61
99.83%
All Time LowJun 12, 2023 (11 months ago)
JPY 0.03349293
214.03%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
5/31/2024
JPY 0.10441
JPY 0
JPY 0.1055
JPY 0.104075
5/30/2024
JPY 0.108363
JPY 0.10441
JPY 0.108363
JPY 0.10434
5/27/2024
JPY 0.110538
JPY 0
JPY 0.111084
JPY 0.110538
5/25/2024
JPY 0.110896
JPY 0
JPY 0.11196
JPY 0.110896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,574
1.14%
Market CapJPY 1.33T
VolumeJPY 23.36B
2
JPY 3,780.59
1.10%
Market CapJPY 454.31B
VolumeJPY 13.41B
4
JPY 594.94
0.59%
Market CapJPY 91.58B
VolumeJPY 623.44M
5
JPY 166.76
0.68%
Market CapJPY 76.67B
VolumeJPY 2.31B
8
JPY 0.51825
0.11%
Market CapJPY 28.74B
VolumeJPY 916.56M
9
JPY 0.159262
0.39%
Market CapJPY 23.04B
VolumeJPY 800.1M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.64M
VolumeJPY 1.12M
4124
Market CapJPY 10.62M
VolumeJPY 840,974
4125
JPY 0.00578928
1.27%
Market CapJPY 10.55M
VolumeJPY 704
4127
JPY 0.178917
0%
Market CapJPY 10.39M
VolumeJPY 38,222
4128
JPY 0.0000412
0%
Market CapJPY 10.43M
VolumeJPY 3,562

Data provided by Coingecko API