Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
$0.000693-1.76%
Market Cap
$69,333
1.75%
Volume (24)
$419
1.34%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
$0.00069349

Price Change

$-0.000012406779
1.76%
24h Low / 24h High
$0.0006835 / $0.00071618

Trading Volume

$418.64
1.34%
Volume / Market Cap
0.006038106
Market Dominance
0.0000028300901%
Market Rank
#4013

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
$69,333
1.75%

Fully Diluted
Market Cap

$69,333
2.55%

Feeder Finance Price Yesterday

Yesterday's Low / High
$0.00070674256 / $0.00071618204
Yesterday's Open / Close
$0.00071618204 / $0.00070674256
Yesterday's Change
2.53%
Yesterday's Volume
$8.5941845

Feeder Finance Price History

7d Low / 7d High
$0.00068537976 / $0.00072430757
30d Low / 30d High
$0.00070232381 / $0.00071754022
90d Low / 90d High
$0.00069615645 / $0.00071761527
52 Week Low / 52 Week High
$0.00069615645 / $0.00072430757
All Time HighSep 4, 2021 (2 years ago)
$0.552431
99.87%
All Time LowJun 12, 2023 (11 months ago)
$0.00024016
189.92%

Data provided by Coingecko API

FEED to USD converter

Feeder Finance
Feeder FinanceFEED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to USD)

FEEDUSD by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (USD)

Date
5/10/2024
$0.000712
$0
$0.000713
$0.000709
5/9/2024
$0.000706
$0.000712
$0.000718
$0.000705
5/7/2024
$0.000708
$0
$0.000712
$0.000706
5/6/2024
$0.000723
$0.000708
$0.000724
$0.000701

Data provided by Coingecko API

FEED Price Live Data

The live price of FEED is $ 0.000693 per (FEED/USD) today with a current market cap of 69,333 USD. 24-hour trading volume is $ 419 USD. FEED to USD price is updated in real-time. Feeder Finance is -1.76% in the last 24 hours. It has a circulating supply of $ 100,000,000 FEED.

Feeder Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FEED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,773
2.85%
Market Cap$1.24T
Volume$16.79B
2
$2,974.88
1.79%
Market Cap$357.28B
Volume$9.23B
4
$595.82
0.86%
Market Cap$91.49B
Volume$1.04B
8
$0.5
0.64%
Market Cap$27.83B
Volume$716.69M
11
$0.45
1.92%
Market Cap$15.89B
Volume$281.97M
563
$1
0.10%
Market Cap$70.45M
Volume$382,118

Data provided by Coingecko API

More Cryptocurrencies

4001
$0.00056969
0.02%
Market Cap$72,368
Volume$0
4004
$0.00087439
0.21%
Market Cap$72,034
Volume$26,326
Market Cap$71,946
Volume$4
4003
$0.00105411
1.19%
Market Cap$71,904
Volume$218
4006
$0.00043165
2.40%
Market Cap$71,314
Volume$23,783
Market Cap$70,987
Volume$20
4007
Market Cap$70,620
Volume$14,534
4010
$0.00230324
1.78%
Market Cap$70,169
Volume$312,013
4007
$0.01
0%
Market Cap$70,150
Volume$0
4000
$0.00061358
0.43%
Market Cap$70,068
Volume$0
4011
$0.17
1.31%
Market Cap$69,851
Volume$3,305
Market Cap$69,482
Volume$156
4012
$0.00069349
1.76%
Market Cap$69,333
Volume$419
4012
$0.00001535
0.96%
Market Cap$69,077
Volume$18
4016
$0.00021852
0.87%
Market Cap$68,650
Volume$35
4015
$0.01
1.18%
Market Cap$68,506
Volume$33,457
4015
$0.00011414
0%
Market Cap$68,486
Volume$137
4018
$0.00016394
0.01%
Market Cap$68,455
Volume$0
4020
$0.00169281
1.25%
Market Cap$67,974
Volume$240
4019
$0.00006753
4.97%
Market Cap$67,527
Volume$1,258
4021
$0.00193113
2.44%
Market Cap$67,235
Volume$494
4022
$0.00001279
5.27%
Market Cap$67,122
Volume$3,509
4023
$0.00018522
0.40%
Market Cap$67,034
Volume$20,478
4023
$0.00115069
0%
Market Cap$66,786
Volume$246
4025
$0.01
1.72%
Market Cap$66,673
Volume$37
4026
$0.00112977
5.80%
Market Cap$66,172
Volume$394
4028
$0.00377381
0.45%
Market Cap$66,166
Volume$0
Market Cap$66,120
Volume$7,664
4029
$4.31
1.73%
Market Cap$65,855
Volume$4
4030
$0.07
1.21%
Market Cap$65,707
Volume$210
4032
$0.00165654
0%
Market Cap$65,487
Volume$644
4031
$0.00383359
3.19%
Market Cap$65,283
Volume$0
4031
$0.00062921
0%
Market Cap$65,082
Volume$29
4034
$0.00000009
8.04%
Market Cap$64,986
Volume$1,910
4035
$0.00001117
0.33%
Market Cap$64,712
Volume$14,434
4036
$0.00000641
12.58%
Market Cap$63,468
Volume$2,093
4037
$0.01
1.91%
Market Cap$62,730
Volume$59,497
Market Cap$62,637
Volume$247
4039
$0.00074585
0%
Market Cap$62,432
Volume$0
4041
$0.00008294
0.06%
Market Cap$62,252
Volume$2
4039
$0.00045442
0.36%
Market Cap$62,233
Volume$192
4042
$0.00283301
7.26%
Market Cap$62,072
Volume$85
4043
$0.00003384
2.86%
Market Cap$61,675
Volume$8
4044
$0.15
0.27%
Market Cap$61,544
Volume$0
4044
$0.00050524
0%
Market Cap$61,344
Volume$24
4047
$0.00266764
4.44%
Market Cap$61,051
Volume$7,402
4046
$0.00072998
1.09%
Market Cap$60,845
Volume$72
Market Cap$60,786
Volume$29
4048
$0.00036874
11.09%
Market Cap$60,709
Volume$332
4050
$0.00048064
0.22%
Market Cap$60,455
Volume$82
4051
$0.00045836
0.80%
Market Cap$59,891
Volume$13,474
4053
Market Cap$59,448
Volume$550
4052
$0.00000037
1.35%
Market Cap$59,441
Volume$7
4056
$0.00079342
3.07%
Market Cap$59,069
Volume$22
4049
$0.00008426
0%
Market Cap$58,981
Volume$845
4055
$0.0026937
0.05%
Market Cap$58,931
Volume$0
4059
Market Cap$58,898
Volume$40,817
4058
$0.00000784
13.64%
Market Cap$58,784
Volume$25,771
4060
$0.00393679
0.86%
Market Cap$58,474
Volume$7,722
4059
$0.00028412
0%
Market Cap$58,333
Volume$31
4061
$0.00046153
0%
Market Cap$58,144
Volume$106
4063
$0.00017344
0.65%
Market Cap$58,137
Volume$118
4054
$0.00006598
1.69%
Market Cap$57,926
Volume$6,243
4062
Market Cap$57,925
Volume$59
4065
$0.22
0.97%
Market Cap$57,293
Volume$1,285
4066
$0.00145664
3.79%
Market Cap$57,209
Volume$1,867
Market Cap$56,942
Volume$20
4066
$0.00089602
0%
Market Cap$56,920
Volume$0
4069
Market Cap$56,435
Volume$124
4068
$55.88
3.06%
Market Cap$55,877
Volume$0
4066
$0.00281045
0.02%
Market Cap$55,292
Volume$0
4072
Market Cap$55,128
Volume$3
4073
$0.05
3.65%
Market Cap$54,843
Volume$89,345
4074
$0.00057821
5.59%
Market Cap$54,785
Volume$22,891
4074
$0.00006056
0%
Market Cap$54,722
Volume$1
4076
$0.00002707
1.57%
Market Cap$54,346
Volume$128
4077
$3.26
1.15%
Market Cap$54,322
Volume$72
4078
$0.00004014
2.52%
Market Cap$54,178
Volume$17,402
4079
$0.00385703
0.50%
Market Cap$54,107
Volume$2,137
4080
$0.00086314
0.15%
Market Cap$54,105
Volume$134,284
4074
$0.00006077
0%
Market Cap$54,081
Volume$0
4082
$0.00005404
1.61%
Market Cap$54,039
Volume$238
4083
$0.00370388
0.02%
Market Cap$54,004
Volume$15
4083
$0.01
0%
Market Cap$53,995
Volume$10
4086
Market Cap$53,762
Volume$4
4085
$0.0025409
1.03%
Market Cap$53,726
Volume$256
4087
$0.00080005
2.69%
Market Cap$53,604
Volume$54
4088
$0.00419759
0%
Market Cap$53,595
Volume$5
4089
$0.00049835
1.42%
Market Cap$53,049
Volume$343
4090
$0.00237036
9.15%
Market Cap$53,002
Volume$54,279
4091
$0.00092522
3.28%
Market Cap$52,853
Volume$340
4090
$0.00000125
0%
Market Cap$52,588
Volume$50
4094
$0.00000021
0.07%
Market Cap$52,034
Volume$87
4093
$0.00176539
0.46%
Market Cap$51,948
Volume$13
4095
$0.0000004
0%
Market Cap$51,520
Volume$4
4096
$0.00429481
0%
Market Cap$50,851
Volume$54
4097
$0.00111588
1.25%
Market Cap$50,655
Volume$13,119
4118
$0.00293186
20.11%
Market Cap$50,589
Volume$79
4098
Market Cap$50,152
Volume$46
4001
$0.00056969
0.02%
Market Cap$72,368
Volume$0
4004
$0.00087439
0.21%
Market Cap$72,034
Volume$26,326

Data provided by Coingecko API