Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.036771-0.06%
Market Cap
JPY 2.06B
0.11%
Volume (24)
JPY 6,725,521
119.74%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.03677135

Price Change

JPY -0.000020685912
0.06%
24h Low / 24h High
JPY 0.03664766 / JPY 0.03783701

Trading Volume

JPY 6,725,521
119.74%
Volume / Market Cap
0.003259964
Market Dominance
0.00049690069%
Market Rank
#1341

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 2,063,066,000
0.11%

Fully Diluted
Market Cap

JPY 3,681,724,300
0.56%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.036914469 / JPY 0.037126818
Yesterday's Open / Close
JPY 0.036914469 / JPY 0.037126818
Yesterday's Change
0.67%
Yesterday's Volume
JPY 6,744,609.9

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.00023385587 / JPY 0.00025985823
30d Low / 30d High
JPY 0.036712501 / JPY 0.038312175
90d Low / 90d High
JPY 0.036712501 / JPY 0.039126891
52 Week Low / 52 Week High
JPY 0.036712501 / JPY 0.04076409
All Time HighAug 22, 2021 (2 years ago)
JPY 0.11396
67.75%
All Time LowApr 12, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
5/31/2024
JPY 0.036796
JPY 0
JPY 0.037676
JPY 0.036713
5/30/2024
JPY 0.037915
JPY 0.036796
JPY 0.038411
JPY 0.036732
5/29/2024
JPY 0.03855
JPY 0.037915
JPY 0.039127
JPY 0.037875
5/28/2024
JPY 0.040097
JPY 0.03855
JPY 0.040097
JPY 0.038119
5/27/2024
JPY 0.039646
JPY 0.040097
JPY 0.040764
JPY 0.039511
5/26/2024
JPY 0.038083
JPY 0.039646
JPY 0.040012
JPY 0.038071
5/25/2024
JPY 0.038172
JPY 0.038083
JPY 0.038645
JPY 0.037979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,606
1.08%
Market CapJPY 1.33T
VolumeJPY 26.93B
2
JPY 3,764.59
0.41%
Market CapJPY 452.76B
VolumeJPY 12.53B
4
JPY 594
0.16%
Market CapJPY 91.48B
VolumeJPY 639.87M
5
JPY 165.92
0.47%
Market CapJPY 76.31B
VolumeJPY 2.42B
8
JPY 0.517855
0.15%
Market CapJPY 28.76B
VolumeJPY 930.65M
9
JPY 0.159378
0.22%
Market CapJPY 23.04B
VolumeJPY 830.76M

Data provided by Coingecko API

More Cryptocurrencies

1338
JPY 34.32
1.05%
Market CapJPY 2.07B
VolumeJPY 136.35M
1339
JPY 2.86
1.97%
Market CapJPY 2.07B
VolumeJPY 43.08M
1340
JPY 0.00002991
10.39%
Market CapJPY 2.06B
VolumeJPY 38.24M
1342
JPY 14,615.3
1.91%
Market CapJPY 2.06B
VolumeJPY 37.08M
1343
JPY 106.3
10.33%
Market CapJPY 2.06B
VolumeJPY 75,872

Data provided by Coingecko API