Ferro (FER) Live Price

Ferro logo
FERFerro
JPY 1.13-0.49%
Market Cap
JPY 1.38B
0.19%
Volume (24)
JPY 1,125,820
1.30%
Circulating Supply
1,213,508,500 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
JPY 1.13

Price Change

JPY -0.0056198234
0.49%
24h Low / 24h High
JPY 1.12 / JPY 1.14

Trading Volume

JPY 1,125,820
1.30%
Volume / Market Cap
0.00081591784
Market Dominance
0.00032030163%
Market Rank
#1527

Ferro Supply

Circulating Supply
1,213,508,498.893 FER
Total Supply
4,813,113,467.679 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
JPY 1,379,820,300
0.19%

Fully Diluted
Market Cap

JPY 5,472,752,500
0.11%

Ferro Price Yesterday

Yesterday's Low / High
JPY 1.1342193 / JPY 1.1373283
Yesterday's Open / Close
JPY 1.1342193 / JPY 1.1373283
Yesterday's Change
0.51%
Yesterday's Volume
JPY 2,724,464.9

Ferro Price History

7d Low / 7d High
JPY 0.0071913922 / JPY 0.0079732122
30d Low / 30d High
JPY 1.1329136 / JPY 1.1450347
90d Low / 90d High
JPY 1.1329136 / JPY 1.2276681
52 Week Low / 52 Week High
JPY 1.1329136 / JPY 1.2425948
All Time HighJul 18, 2022 (1 years ago)
JPY 17.42
93.49%
All Time LowNov 2, 2023 (7 months ago)
JPY 0.866775
30.78%

Data provided by Coingecko API

FER to JPY converter

Ferro
FerroFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to JPY)

FERJPY by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (JPY)

Date
6/9/2024
JPY 1.136773
JPY 0
JPY 1.143257
JPY 1.132914
6/8/2024
JPY 1.170139
JPY 1.136773
JPY 1.183399
JPY 1.137144
6/7/2024
JPY 1.175993
JPY 1.170139
JPY 1.214522
JPY 1.15527
6/6/2024
JPY 1.242595
JPY 1.175993
JPY 1.242595
JPY 1.176581
6/5/2024
JPY 1.183044
JPY 1.242595
JPY 1.229128
JPY 1.163776
6/4/2024
JPY 1.193148
JPY 1.183044
JPY 1.202777
JPY 1.153844
6/3/2024
JPY 1.190184
JPY 1.193148
JPY 1.210893
JPY 1.180049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,829
0.03%
Market CapJPY 1.38T
VolumeJPY 18.16B
2
JPY 3,685.26
0.58%
Market CapJPY 444.21B
VolumeJPY 8.56B
4
JPY 650.9
3.91%
Market CapJPY 100.39B
VolumeJPY 1.61B
5
JPY 161.82
0.22%
Market CapJPY 74.53B
VolumeJPY 1.54B
8
JPY 0.498542
0.38%
Market CapJPY 27.73B
VolumeJPY 835.35M
9
JPY 0.145452
1.58%
Market CapJPY 21.13B
VolumeJPY 654.15M

Data provided by Coingecko API

More Cryptocurrencies

1524
JPY 0.191531
6.89%
Market CapJPY 1.38B
VolumeJPY 62.33M
1525
JPY 0.00000284
3.58%
Market CapJPY 1.38B
VolumeJPY 1.01M
1526
JPY 0.053207
11.17%
Market CapJPY 1.38B
VolumeJPY 9.06M
1528
Market CapJPY 1.37B
VolumeJPY 26.78M
1529
JPY 245.99
0.09%
Market CapJPY 1.36B
VolumeJPY 51.07M

Data provided by Coingecko API