Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BTC 0.000034-4.64%
Market Cap
BTC 85,315
4.89%
Volume (24)
BTC 4,043
0.60%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BTC 0.00003392

Price Change

BTC -0.0000016521431
4.64%
24h Low / 24h High
BTC 0.00003337 / BTC 0.00003557

Trading Volume

BTC 4,043
0.60%
Volume / Market Cap
0.047389087
Market Dominance
0.21918637%
Market Rank
#25

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
BTC 85,315
4.89%

Fully Diluted
Market Cap

BTC 89,022
4.26%

Fetch.ai Price Yesterday

Yesterday's Low / High
BTC 0.000035337492 / BTC 0.00003535625
Yesterday's Open / Close
BTC 0.000035337492 / BTC 0.00003535625
Yesterday's Change
4.04%
Yesterday's Volume
BTC 1,907.2606

Fetch.ai Price History

7d Low / 7d High
BTC 2.0439281 / BTC 2.4891306
30d Low / 30d High
BTC 0.000035337492 / BTC 0.000036535145
90d Low / 90d High
BTC 0.000035091724 / BTC 0.000037245667
52 Week Low / 52 Week High
BTC 0.000034714213 / BTC 0.000038829756
All Time HighMar 1, 2019 (5 years ago)
BTC 0.00012314
72.46%
All Time LowJan 3, 2021 (3 years ago)
BTC 0.00000146
2220.49%

Data provided by Coingecko API

FET to BTC converter

Fetch.ai
Fetch.aiFET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BTC)

FETBTC by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000034
FET/BTC
BTC 0
BTC 35
Recently
KuCoin
KuCoin
BTC 0.000034
FET/BTC
BTC 0
BTC 1
Recently

Fetch.ai Historical Price Data (BTC)

Date
5/12/2024
BTC 0.000036
BTC 0
BTC 0.000036
BTC 0.000035
5/11/2024
BTC 0.000036
BTC 0.000036
BTC 0.000037
BTC 0.000036
5/10/2024
BTC 0.000036
BTC 0.000036
BTC 0.000037
BTC 0.000036
5/9/2024
BTC 0.000035
BTC 0.000036
BTC 0.000036
BTC 0.000035
5/8/2024
BTC 0.000038
BTC 0.000035
BTC 0.000038
BTC 0.000035
5/7/2024
BTC 0.000038
BTC 0.000038
BTC 0.000039
BTC 0.000038
5/6/2024
BTC 0.000037
BTC 0.000038
BTC 0.000039
BTC 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,738
2.25%
Market CapBTC 1.24T
VolumeBTC 24.62B
2
BTC 2,941.49
0.44%
Market CapBTC 353.21B
VolumeBTC 13.18B
4
BTC 593.14
0.74%
Market CapBTC 91.16B
VolumeBTC 1.05B
7
BTC 0.505372
0.73%
Market CapBTC 27.98B
VolumeBTC 936.61M
11
BTC 0.439508
0.31%
Market CapBTC 15.55B
VolumeBTC 356.65M
559
BTC 1.002
0.34%
Market CapBTC 70.37M
VolumeBTC 431,356

Data provided by Coingecko API

More Cryptocurrencies

22
BTC 0.00001594
2.11%
Market CapBTC 87,166
VolumeBTC 10,314
23
BTC 0.00018664
2.57%
Market CapBTC 86,564
VolumeBTC 2,119
24
BTC 0.00009292
3.72%
Market CapBTC 86,128
VolumeBTC 12
26
BTC 0.00011184
2.86%
Market CapBTC 84,338
VolumeBTC 2,225
27
BTC 0.00017775
0.59%
Market CapBTC 68,894
VolumeBTC 7,267

Data provided by Coingecko API