Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
1.98-3.17%
Market Cap
€4.98B
3.27%
Volume (24)
223,736,240
0.50%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
€1.98

Price Change

€-0.064822343
3.17%
24h Low / 24h High
€1.88 / €2.05

Trading Volume

€223,736,240
0.50%
Volume / Market Cap
0.044908319
Market Dominance
0.21925421%
Market Rank
#25

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
€4,982,066,800
3.27%

Fully Diluted
Market Cap

€5,198,531,200
1.69%

Fetch.ai Price Yesterday

Yesterday's Low / High
€2.0096592 / €2.0106284
Yesterday's Open / Close
€2.0106284 / €2.0096592
Yesterday's Change
1.50%
Yesterday's Volume
€108,519,080

Fetch.ai Price History

7d Low / 7d High
€2.0439281 / €2.4891306
30d Low / 30d High
€2.0096592 / €2.0748382
90d Low / 90d High
€1.9878507 / €2.1847707
52 Week Low / 52 Week High
€1.9878507 / €2.3213688
All Time HighMar 28, 2024 (1 months ago)
€3.2
38.04%
All Time LowMar 13, 2020 (4 years ago)
€0.00730847
27017.46%

Data provided by Coingecko API

FET to EUR converter

Fetch.ai
Fetch.aiFET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to EUR)

FETEUR by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.99
FET/EUR
€0.0007
€775,631
Recently
Bitstamp
Bitstamp
€2
FET/EUR
€0.00767
€0
Recently

Fetch.ai Historical Price Data (EUR)

Date
5/12/2024
€2.03286
€0
€2.058704
€2.009659
5/11/2024
€2.04748
€2.03286
€2.078744
€2.035476
5/10/2024
€2.098
€2.04748
€2.184771
€2.01592
5/9/2024
€2.005146
€2.098
€2.126804
€1.987851
5/8/2024
€2.177686
€2.005146
€2.224722
€1.988045
5/7/2024
€2.218947
€2.177686
€2.311339
€2.187062
5/6/2024
€2.193875
€2.218947
€2.321369
€2.173623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,823
1.96%
Market Cap€1.24T
Volume€27.44B
2
2,941.66
0.04%
Market Cap€353.33B
Volume€12.83B
4
593.57
0.95%
Market Cap€91.26B
Volume€1.08B
7
0.51
0.75%
Market Cap€28.08B
Volume€925.43M
11
0.44
0.37%
Market Cap€15.62B
Volume€349.21M
561
1
0.35%
Market Cap€70.29M
Volume€453,795

Data provided by Coingecko API

More Cryptocurrencies

22
0.93
0.05%
Market Cap€5.06B
Volume€577.81M
23
Market Cap€5.04B
Volume€121.13M
24
5.4
1.43%
Market Cap€5.02B
Volume€912,206
26
6.52
1.37%
Market Cap€4.9B
Volume€128.04M
27
10.29
1.57%
Market Cap€4B
Volume€412.54M

Data provided by Coingecko API