Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
INR 174.9+2.85%
Market Cap
INR 440.88B
2.39%
Volume (24)
INR 18,799,697,000
0.37%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
INR 174.9

Price Change

INR 4.85
2.85%
24h Low / 24h High
INR 169.53 / INR 184.1

Trading Volume

INR 18,799,697,000
0.37%
Volume / Market Cap
0.042641216
Market Dominance
0.21552874%
Market Rank
#25

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
INR 440,880,870,000
2.39%

Fully Diluted
Market Cap

INR 460,036,580,000
1.52%

Fetch.ai Price Yesterday

Yesterday's Low / High
INR 177.03303 / INR 178.11711
Yesterday's Open / Close
INR 177.03303 / INR 178.11711
Yesterday's Change
1.51%
Yesterday's Volume
INR 21,008,838,000

Fetch.ai Price History

7d Low / 7d High
INR 2.0439281 / INR 2.4891306
30d Low / 30d High
INR 170.69598 / INR 184.37515
90d Low / 90d High
INR 170.69598 / INR 196.6944
52 Week Low / 52 Week High
INR 170.69598 / INR 207.84534
All Time HighMar 28, 2024 (1 months ago)
INR 287.87
39.27%
All Time LowMar 13, 2020 (4 years ago)
INR 0.616804
28242.02%

Data provided by Coingecko API

FET to INR converter

Fetch.ai
Fetch.aiFET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to INR)

FETINR by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (INR)

Date
5/13/2024
INR 181.242673
INR 0
INR 181.460795
INR 170.695983
5/12/2024
INR 183.06511
INR 181.242673
INR 185.548847
INR 180.80977
5/11/2024
INR 184.381669
INR 183.06511
INR 187.19709
INR 183.300685
5/10/2024
INR 188.781068
INR 184.381669
INR 196.694395
INR 181.489058
5/9/2024
INR 179.851979
INR 188.781068
INR 191.416013
INR 178.208929
5/8/2024
INR 195.386718
INR 179.851979
INR 199.53157
INR 178.35166
5/7/2024
INR 199.602658
INR 195.386718
INR 207.845342
INR 196.24768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,465
2.50%
Market CapINR 1.23T
VolumeINR 27.81B
2
INR 2,945.51
2.24%
Market CapINR 353.77B
VolumeINR 13.47B
4
INR 587.85
0.36%
Market CapINR 90.41B
VolumeINR 1.07B
7
INR 0.50555
3.40%
Market CapINR 27.97B
VolumeINR 855.93M
11
INR 0.43439
1.69%
Market CapINR 15.35B
VolumeINR 363.3M
561
INR 0.996298
0.12%
Market CapINR 70.24M
VolumeINR 412,713

Data provided by Coingecko API

More Cryptocurrencies

23
INR 990.5
5.00%
Market CapINR 459.33B
VolumeINR 11.38B
24
INR 83.4
0.01%
Market CapINR 456.94B
VolumeINR 58.84B
22
INR 490.82
0.94%
Market CapINR 454.71B
VolumeINR 120.15M
26
INR 579.39
0.99%
Market CapINR 437.04B
VolumeINR 10.73B
27
INR 929.47
6.90%
Market CapINR 361.22B
VolumeINR 36.57B

Data provided by Coingecko API