Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
$2.21+4.52%
Market Cap
$2.31B
4.83%
Volume (24)
$187,639,990
2.66%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
$2.21

Price Change

$0.095426
4.52%
24h Low / 24h High
$2.07 / $2.27

Trading Volume

$187,639,990
2.66%
Volume / Market Cap
0.081403481
Market Dominance
0.092753937%
Market Rank
#55

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
$2,305,061,000
4.83%

Fully Diluted
Market Cap

$2,547,028,700
1.90%

Fetch.ai Price Yesterday

Yesterday's Low / High
$2.1663488 / $2.1695113
Yesterday's Open / Close
$2.1663488 / $2.1695113
Yesterday's Change
1.94%
Yesterday's Volume
$187,709,890

Fetch.ai Price History

7d Low / 7d High
$2.0756897 / $2.6174811
30d Low / 30d High
$2.0756897 / $2.2022887
90d Low / 90d High
$2.0756897 / $2.6174811
52 Week Low / 52 Week High
$2.0756897 / $2.6174811
All Time HighMar 28, 2024 (30 days ago)
$3.45
36.05%
All Time LowMar 13, 2020 (4 years ago)
$0.00816959
26939.90%

Data provided by Coingecko API

FET to USD converter

Fetch.ai
Fetch.aiFET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to USD)

FETUSD by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.2
FET/USDT
$0.0002
$38,203,998
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.2
FET/USD
$0.001
$15,969,471
Recently
HTX
HTX
$2.2
FET/USDT
$0.0011
$9,153,440
Recently
Gate.io
Gate.io
$2.2
FET/USDT
$0.0005
$6,143,993
Recently
Kraken
Kraken
$2.2
FET/USD
$0.0007
$2,928,396
Recently
KuCoin
KuCoin
$2.2
FET/USDT
$0.0012
$2,441,884
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.21
FET/USDT
$0.002
$182,341
Recently
Binance US
Binance US
$2.2
FET/USDT
$0.0047
$160,715
Recently
Bitfinex
Bitfinex
$2.21
FET/USD
$0.0038
$44,490
Recently
Bitfinex
Bitfinex
$2.21
FET/USDT
$0.004
$4,587
Recently
Bitstamp
Bitstamp
$2.22
FET/USD
$0.00369
$0
Recently

Fetch.ai Historical Price Data (USD)

Date
4/27/2024
$2.155926
$0
$2.186121
$2.07569
4/26/2024
$2.299245
$2.155926
$2.299245
$2.144
4/25/2024
$2.267802
$2.299245
$2.349718
$2.213745
4/24/2024
$2.446332
$2.267802
$2.617481
$2.261955
4/23/2024
$2.469593
$2.446332
$2.539268
$2.409084
4/22/2024
$2.416183
$2.469593
$2.504248
$2.397649
4/21/2024
$2.488932
$2.416183
$2.539958
$2.395151

Data provided by Coingecko API

FET Price Live Data

The live price of FET is $ 2.21 per (FET/USD) today with a current market cap of 2.31B USD. 24-hour trading volume is $ 187,639,990 USD. FET to USD price is updated in real-time. Fetch.ai is +4.52% in the last 24 hours. It has a circulating supply of $ 1,043,462,800 FET.

Fetch.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,773
1.33%
Market Cap$1.26T
Volume$16.8B
2
$3,313.16
6.32%
Market Cap$404.5B
Volume$13.3B
4
$601.77
1.27%
Market Cap$92.5B
Volume$767.26M
8
$0.52
1.47%
Market Cap$28.82B
Volume$524.9M
11
$0.47
4.05%
Market Cap$16.72B
Volume$271.27M
580
$1
0.06%
Market Cap$70.41M
Volume$417,166

Data provided by Coingecko API

More Cryptocurrencies

52
$35.89
14.74%
Market Cap$2.36B
Volume$114.25M
Market Cap$2.35B
Volume$40.08M
54
Market Cap$2.31B
Volume$31.05M
56
$124.19
3.89%
Market Cap$2.25B
Volume$45.9M
57
$2.31
3.28%
Market Cap$2.04B
Volume$68.54M

Data provided by Coingecko API