Fido (FIDO) Live Price

Fido logo
FIDOFido
JPY 0.003754+0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 146,813
1.35%
Circulating Supply
0 FIDO
Issue Date
-

Data provided by Coingecko API

FIDO price Statistics

Fido Price Today

Fido Price
JPY 0.00375441

Price Change

JPY 0.00001331
0.36%
24h Low / 24h High
JPY 0.0037411 / JPY 0.00394586

Trading Volume

JPY 146,813
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fido Supply

Circulating Supply
0 FIDO
Total Supply
10,000,000,000 FIDO
Max Supply
10,000,000,000 FIDO

Fido Market Cap

Fully Diluted
Market Cap

JPY 37,544,113
0.72%

Fido Price Yesterday

Yesterday's Low / High
JPY 0.0037563898 / JPY 0.0038072641
Yesterday's Open / Close
JPY 0.0038072641 / JPY 0.0037563898
Yesterday's Change
0.72%
Yesterday's Volume
JPY 148,879.95

Fido Price History

7d Low / 7d High
JPY 0.000016143656 / JPY 0.000025039409
30d Low / 30d High
JPY 0.0031544111 / JPY 0.0039094941
90d Low / 90d High
JPY 0.0029628379 / JPY 0.0039094941
52 Week Low / 52 Week High
JPY 0.0024958229 / JPY 0.0039094941
All Time HighMar 6, 2024 (2 months ago)
JPY 0.03271877
88.53%
All Time LowNov 23, 2023 (6 months ago)
JPY 0.00073085
413.71%

Data provided by Coingecko API

FIDO to JPY converter

Fido
FidoFIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fido Price Chart (FIDO to JPY)

FIDOJPY by TradingView

Fido Exchanges

Instant crypto to crypto exchange coming soon!

Fido Historical Price Data (JPY)

Date
5/21/2024
JPY 0.00377
JPY 0
JPY 0.003909
JPY 0.003741
5/20/2024
JPY 0.003201
JPY 0.00377
JPY 0.003701
JPY 0.003154
5/19/2024
JPY 0.003267
JPY 0.003201
JPY 0.003274
JPY 0.003186
5/18/2024
JPY 0.003046
JPY 0.003267
JPY 0.003278
JPY 0.003046
5/17/2024
JPY 0.002887
JPY 0.003046
JPY 0.003049
JPY 0.002871
5/16/2024
JPY 0.002623
JPY 0.002887
JPY 0.002916
JPY 0.00259
5/15/2024
JPY 0.002509
JPY 0.002623
JPY 0.002634
JPY 0.002496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,788
1.66%
Market CapJPY 1.37T
VolumeJPY 38.46B
2
JPY 3,751.92
2.37%
Market CapJPY 450.43B
VolumeJPY 32.69B
4
JPY 621.47
0.66%
Market CapJPY 95.61B
VolumeJPY 2.26B
8
JPY 0.533138
1.20%
Market CapJPY 29.44B
VolumeJPY 1.56B
11
JPY 0.490555
2.06%
Market CapJPY 17.34B
VolumeJPY 453.08M
583
JPY 1.006
0.02%
Market CapJPY 70.97M
VolumeJPY 586,827

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API