Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000092-2.23%
Market Cap
BTC 50,887
2.03%
Volume (24)
BTC 2,597
1.22%
Circulating Supply
550,824,710 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00009244

Price Change

BTC -0.0000021086075
2.23%
24h Low / 24h High
BTC 0.00009181 / BTC 0.00009455

Trading Volume

BTC 2,597
1.22%
Volume / Market Cap
0.051034645
Market Dominance
0.13073594%
Market Rank
#38

Filecoin Supply

Circulating Supply
550,824,707 FIL
Total Supply
1,960,505,295 FIL
Max Supply
1,960,505,295 FIL

Filecoin Market Cap

Market Cap
BTC 50,887
2.03%

Fully Diluted
Market Cap

BTC 181,117
0.07%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000091968401 / BTC 0.000092920517
Yesterday's Open / Close
BTC 0.000091968401 / BTC 0.000092920517
Yesterday's Volume
BTC 2,631.8356

Filecoin Price History

7d Low / 7d High
BTC 5.5962966 / BTC 6.3827638
30d Low / 30d High
BTC 0.000091968401 / BTC 0.000094515687
90d Low / 90d High
BTC 0.00009163795 / BTC 0.000095547477
52 Week Low / 52 Week High
BTC 0.00009163795 / BTC 0.000097992498
All Time HighOct 15, 2020 (3 years ago)
BTC 0.01848777
99.50%
All Time LowApr 13, 2024 (27 days ago)
BTC 0.00008215
12.49%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000093
FIL/BTC
BTC 0
BTC 13
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000092
FIL/BTC
BTC 0
BTC 1
Recently
Gate.io
Gate.io
BTC 0.000093
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000093
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
5/10/2024
BTC 0.000094
BTC 0
BTC 0.000095
BTC 0.000092
5/9/2024
BTC 0.000093
BTC 0.000094
BTC 0.000094
BTC 0.000093
5/8/2024
BTC 0.000093
BTC 0.000093
BTC 0.000093
BTC 0.000092
5/7/2024
BTC 0.000095
BTC 0.000093
BTC 0.000096
BTC 0.000093
5/6/2024
BTC 0.000096
BTC 0.000095
BTC 0.000098
BTC 0.000095
5/5/2024
BTC 0.000095
BTC 0.000096
BTC 0.000098
BTC 0.000094
5/4/2024
BTC 0.000096
BTC 0.000095
BTC 0.000097
BTC 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60,928
3.21%
Market CapBTC 1.2T
VolumeBTC 26.29B
2
BTC 2,915.19
4.00%
Market CapBTC 349.88B
VolumeBTC 11.77B
4
BTC 586.26
1.44%
Market CapBTC 90.11B
VolumeBTC 910.14M
7
BTC 0.504852
2.26%
Market CapBTC 27.94B
VolumeBTC 912.08M
11
BTC 0.447652
3.62%
Market CapBTC 15.81B
VolumeBTC 284.73M
565
BTC 0.996665
0.54%
Market CapBTC 70.54M
VolumeBTC 331,966

Data provided by Coingecko API

More Cryptocurrencies

35
BTC 0.00001668
0.73%
Market CapBTC 54,378
VolumeBTC 1,098
36
BTC 0.00003546
1.40%
Market CapBTC 51,607
VolumeBTC 853
37
BTC 0.0496583
0.75%
Market CapBTC 50,976
VolumeBTC 299
39
BTC 0.00000175
0.79%
Market CapBTC 50,509
VolumeBTC 827
40
BTC 0.00004936
2.44%
Market CapBTC 49,227
VolumeBTC 8,232

Data provided by Coingecko API