Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
5.26-3.97%
Market Cap
€2.89B
4.17%
Volume (24)
142,323,940
1.59%
Circulating Supply
548,730,850 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€5.26

Price Change

€-0.21728335
3.97%
24h Low / 24h High
€5.25 / €5.52

Trading Volume

€142,323,940
1.59%
Volume / Market Cap
0.049314895
Market Dominance
0.1288105%
Market Rank
#38

Filecoin Supply

Circulating Supply
548,730,851 FIL
Total Supply
1,960,510,020 FIL
Max Supply
1,960,510,020 FIL

Filecoin Market Cap

Market Cap
€2,886,023,300
4.17%

Fully Diluted
Market Cap

€10,311,207,000
3.42%

Filecoin Price Yesterday

Yesterday's Low / High
€5.442717 / €5.4486552
Yesterday's Open / Close
€5.442717 / €5.4486552
Yesterday's Change
3.41%
Yesterday's Volume
€157,316,410

Filecoin Price History

7d Low / 7d High
€5.4843422 / €6.3827638
30d Low / 30d High
€5.442717 / €5.6953307
90d Low / 90d High
€5.442717 / €5.9265686
52 Week Low / 52 Week High
€4.9733731 / €5.9265686
All Time HighApr 1, 2021 (3 years ago)
€201.43
97.39%
All Time LowDec 16, 2022 (1 years ago)
€2.49
110.53%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€5.26
FIL/EUR
€0.01
€49,739
Recently
Kraken
Kraken
€5.24
FIL/EUR
€0.003
€33,095
Recently

Filecoin Historical Price Data (EUR)

Date
5/7/2024
€5.602873
€0
€5.652415
€5.442717
5/6/2024
€5.716426
€5.602873
€5.926569
€5.624334
5/5/2024
€5.625526
€5.716426
€5.812059
€5.533467
5/4/2024
€5.615132
€5.625526
€5.741429
€5.591223
5/3/2024
€5.527444
€5.615132
€5.667077
€5.451793
5/2/2024
€5.329982
€5.527444
€5.602867
€5.224902
5/1/2024
€5.267238
€5.329982
€5.352994
€4.973373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,667
2.09%
Market Cap€1.22T
Volume€25.23B
2
2,948.6
3.36%
Market Cap€354.71B
Volume€11.6B
4
584.16
0.16%
Market Cap€90.03B
Volume€1.01B
7
0.52
2.81%
Market Cap€28.68B
Volume€1.09B
11
0.46
2.39%
Market Cap€16.21B
Volume€460.01M
568
0.99
0.32%
Market Cap€70.18M
Volume€478,348

Data provided by Coingecko API

More Cryptocurrencies

35
0.00000721
4.82%
Market Cap€3.05B
Volume€633.51M
36
0.1
1.52%
Market Cap€2.89B
Volume€53.42M
37
2,847.63
3.09%
Market Cap€2.89B
Volume€108.18M
39
1.92
5.90%
Market Cap€2.81B
Volume€54.65M
40
1.91
6.00%
Market Cap€2.79B
Volume€34.62M

Data provided by Coingecko API