Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 4.48+1.59%
Market Cap
GBP 2.47B
1.11%
Volume (24)
GBP 122,186,920
0.25%
Circulating Supply
554,767,570 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 4.48

Price Change

GBP 0.070095
1.59%
24h Low / 24h High
GBP 4.32 / GBP 4.48

Trading Volume

GBP 122,186,920
0.25%
Volume / Market Cap
0.049483527
Market Dominance
0.12323158%
Market Rank
#38

Filecoin Supply

Circulating Supply
554,767,574 FIL
Total Supply
1,960,480,660 FIL
Max Supply
1,960,480,703 FIL

Filecoin Market Cap

Market Cap
GBP 2,469,244,300
1.11%

Fully Diluted
Market Cap

GBP 8,726,007,200
1.89%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 4.3581098 / GBP 4.3786383
Yesterday's Open / Close
GBP 4.3786383 / GBP 4.3581098
Yesterday's Change
2.56%
Yesterday's Volume
GBP 103,752,610

Filecoin Price History

7d Low / 7d High
GBP 5.310148 / GBP 5.9624349
30d Low / 30d High
GBP 4.3581098 / GBP 4.6642164
90d Low / 90d High
GBP 4.3581098 / GBP 4.6929848
52 Week Low / 52 Week High
GBP 4.2183657 / GBP 4.6929848
All Time HighApr 1, 2021 (3 years ago)
GBP 171.63
97.39%
All Time LowDec 16, 2022 (1 years ago)
GBP 2.17
106.17%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 4.48
FIL/GBP
GBP 0.02
GBP 27,013
Recently
Kraken
Kraken
GBP 4.452
FIL/GBP
GBP 0.006
GBP 2,547
Recently

Filecoin Historical Price Data (GBP)

Date
5/19/2024
GBP 4.604809
GBP 0
GBP 4.664216
GBP 4.35811
5/18/2024
GBP 4.639727
GBP 4.604809
GBP 4.692985
GBP 4.589273
5/17/2024
GBP 4.543148
GBP 4.639727
GBP 4.673838
GBP 4.505425
5/16/2024
GBP 4.560098
GBP 4.543148
GBP 4.642783
GBP 4.442902
5/15/2024
GBP 4.255329
GBP 4.560098
GBP 4.591116
GBP 4.218366
5/14/2024
GBP 4.455509
GBP 4.255329
GBP 4.455509
GBP 4.248442
5/13/2024
GBP 4.474966
GBP 4.455509
GBP 4.544245
GBP 4.311899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,552
2.85%
Market CapGBP 1.34T
VolumeGBP 25.1B
2
GBP 3,148.03
2.51%
Market CapGBP 376.35B
VolumeGBP 10.99B
4
GBP 580.21
0.81%
Market CapGBP 88.79B
VolumeGBP 660.82M
8
GBP 0.52367
2.39%
Market CapGBP 28.81B
VolumeGBP 710.78M
11
GBP 0.469489
0.46%
Market CapGBP 16.56B
VolumeGBP 302.19M
570
GBP 1.004
0.34%
Market CapGBP 70.31M
VolumeGBP 430,012

Data provided by Coingecko API

More Cryptocurrencies

35
GBP 0.097387
0.75%
Market CapGBP 2.6B
VolumeGBP 7.32M
36
GBP 6.63
1.21%
Market CapGBP 2.58B
VolumeGBP 86.76M
37
GBP 38.58
3.75%
Market CapGBP 2.51B
VolumeGBP 99.79M
39
GBP 0.756387
1.30%
Market CapGBP 2.47B
VolumeGBP 40.69M
40
GBP 0.084896
1.61%
Market CapGBP 2.45B
VolumeGBP 33.28M

Data provided by Coingecko API