Financie Token (FNCT) Live Price

Financie Token logo
FNCTFinancie Token
JPY 0.468295-8.17%
Market Cap
JPY 1.62B
8.42%
Volume (24)
JPY 7,969,307
4.46%
Circulating Supply
3,454,762,300 FNCT
Issue Date
-

Data provided by Coingecko API

FNCT price Statistics

Financie Token Price Today

Financie Token Price
JPY 0.468295

Price Change

JPY -0.041637284
8.17%
24h Low / 24h High
JPY 0.454384 / JPY 0.511417

Trading Volume

JPY 7,969,307
4.46%
Volume / Market Cap
0.0049251278
Market Dominance
0.00037108409%
Market Rank
#1471

Financie Token Supply

Circulating Supply
3,454,762,340.253 FNCT
Total Supply
20,000,000,000 FNCT
Max Supply
20,000,000,000 FNCT

Financie Token Market Cap

Market Cap
JPY 1,618,091,400
8.42%

Fully Diluted
Market Cap

JPY 9,367,309,600
6.15%

Financie Token Price Yesterday

Yesterday's Low / High
JPY 0.48696078 / JPY 0.51120146
Yesterday's Open / Close
JPY 0.48696078 / JPY 0.51120146
Yesterday's Change
6.17%
Yesterday's Volume
JPY 9,282,202.4

Financie Token Price History

7d Low / 7d High
JPY 0.0022286285 / JPY 0.0037784338
30d Low / 30d High
JPY 0.48607421 / JPY 0.55046072
90d Low / 90d High
JPY 0.47516033 / JPY 0.55046072
52 Week Low / 52 Week High
JPY 0.32721821 / JPY 0.59225124
All Time HighFeb 15, 2024 (3 months ago)
JPY 0.972496
51.85%
All Time LowJun 24, 2023 (11 months ago)
JPY 0.11779
297.58%

Data provided by Coingecko API

FNCT to JPY converter

Financie Token
Financie TokenFNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Financie Token Price Chart (FNCT to JPY)

FNCTJPY by TradingView

Financie Token Exchanges

Instant crypto to crypto exchange coming soon!

Financie Token Historical Price Data (JPY)

Date
6/4/2024
JPY 0.506402
JPY 0
JPY 0.550461
JPY 0.486074
6/3/2024
JPY 0.480736
JPY 0.506402
JPY 0.512488
JPY 0.47516
6/2/2024
JPY 0.512307
JPY 0.480736
JPY 0.512307
JPY 0.481048
6/1/2024
JPY 0.515211
JPY 0.512307
JPY 0.529023
JPY 0.477808
5/31/2024
JPY 0.489213
JPY 0.515211
JPY 0.52296
JPY 0.478186
5/30/2024
JPY 0.401777
JPY 0.489213
JPY 0.592251
JPY 0.401777
5/29/2024
JPY 0.327218
JPY 0.401777
JPY 0.407857
JPY 0.327218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,261
1.36%
Market CapJPY 1.41T
VolumeJPY 31.77B
2
JPY 3,878.68
2.09%
Market CapJPY 466.66B
VolumeJPY 13.81B
4
JPY 690.8
3.13%
Market CapJPY 106.3B
VolumeJPY 2.43B
5
JPY 173.46
2.79%
Market CapJPY 79.75B
VolumeJPY 2.02B
8
JPY 0.527459
0.22%
Market CapJPY 29.27B
VolumeJPY 920.54M
9
JPY 0.163883
2.02%
Market CapJPY 23.69B
VolumeJPY 776.41M

Data provided by Coingecko API

More Cryptocurrencies

1468
JPY 1.63
35.09%
Market CapJPY 1.63B
VolumeJPY 64.13M
1469
JPY 0.00000272
1.60%
Market CapJPY 1.63B
VolumeJPY 598,196
1470
JPY 13.41
0.38%
Market CapJPY 1.63B
VolumeJPY 128.39M
1472
JPY 7.23
1.84%
Market CapJPY 1.62B
VolumeJPY 1.3B
1473
JPY 0.00398635
0.84%
Market CapJPY 1.61B
VolumeJPY 20.48M

Data provided by Coingecko API