Fractal (FRA) Live Price

Fractal logo
FRAFractal
JPY 0.250175+27.92%
Market Cap
JPY 2.87B
26.88%
Volume (24)
JPY 91,305,529
2.33%
Circulating Supply
11,591,510,000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
JPY 0.250175

Price Change

JPY 0.054607
27.92%
24h Low / 24h High
JPY 0.172183 / JPY 0.30506

Trading Volume

JPY 91,305,529
2.33%
Volume / Market Cap
0.03178512
Market Dominance
0.0006614327%
Market Rank
#1173

Fractal Supply

Circulating Supply
11,591,509,838.191 FRA
Total Supply
21,000,000,000 FRA
Max Supply
21,000,000,000 FRA

Fractal Market Cap

Market Cap
JPY 2,872,587,200
26.88%

Fully Diluted
Market Cap

JPY 5,204,182,300
2.43%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.23458394 / JPY 0.24929492
Yesterday's Open / Close
JPY 0.23458394 / JPY 0.24929492
Yesterday's Change
3.40%
Yesterday's Volume
JPY 94,699,989

Fractal Price History

7d Low / 7d High
JPY 0.00045405034 / JPY 0.0018032112
30d Low / 30d High
JPY 0.14586592 / JPY 0.28139471
90d Low / 90d High
JPY 0.071349471 / JPY 0.28139471
52 Week Low / 52 Week High
JPY 0.071349471 / JPY 0.28139471
All Time HighApr 15, 2021 (3 years ago)
JPY 10.93
97.73%
All Time LowJun 3, 2024 (4 days ago)
JPY 0.071289
247.80%

Data provided by Coingecko API

FRA to JPY converter

Fractal
FractalFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to JPY)

FRAJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
6/6/2024
JPY 0.145866
JPY 0
JPY 0.281395
JPY 0.145866
6/5/2024
JPY 0.109684
JPY 0.145866
JPY 0.192268
JPY 0.108571
6/4/2024
JPY 0.076993
JPY 0.109684
JPY 0.11319
JPY 0.071836
6/3/2024
JPY 0.076511
JPY 0.076993
JPY 0.078256
JPY 0.071349
6/2/2024
JPY 0.087755
JPY 0.076511
JPY 0.087755
JPY 0.076948
6/1/2024
JPY 0.101567
JPY 0.087755
JPY 0.104591
JPY 0.087132
5/31/2024
JPY 0.122726
JPY 0.101567
JPY 0.122726
JPY 0.096232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,037
0.08%
Market CapJPY 1.4T
VolumeJPY 24.45B
2
JPY 3,807.4
1.22%
Market CapJPY 457.77B
VolumeJPY 11.36B
4
JPY 701.45
0.79%
Market CapJPY 107.92B
VolumeJPY 1.97B
5
JPY 171.89
0.84%
Market CapJPY 79.18B
VolumeJPY 1.87B
8
JPY 0.523546
0.02%
Market CapJPY 29.07B
VolumeJPY 847.09M
9
JPY 0.160614
1.09%
Market CapJPY 23.25B
VolumeJPY 761.11M

Data provided by Coingecko API

More Cryptocurrencies

1170
JPY 0.00000339
2.93%
Market CapJPY 2.9B
VolumeJPY 223.65M
1171
JPY 0.246246
3.27%
Market CapJPY 2.9B
VolumeJPY 41.95M
1172
JPY 72,162
4.25%
Market CapJPY 2.88B
VolumeJPY 523.65M
1176
JPY 9.77
4.22%
Market CapJPY 2.87B
VolumeJPY 16.31M
1174
Market CapJPY 2.86B
VolumeJPY 1.03B

Data provided by Coingecko API