Finexbox (FNB) Live Price

Finexbox logo
FNBFinexbox
JPY 186.51+0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,298,946
0.38%
Circulating Supply
0 FNB
Issue Date
-

Data provided by Coingecko API

FNB price Statistics

Finexbox Price Today

Finexbox Price
JPY 186.51

Price Change

JPY 0.334175
0.18%
24h Low / 24h High
JPY 184.8 / JPY 191.92

Trading Volume

JPY 29,298,946
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Finexbox Supply

Circulating Supply
0 FNB
Total Supply
33,500,000 FNB
Max Supply
0 FNB

Finexbox Market Cap

Fully Diluted
Market Cap

JPY 6,250,243,600
0.13%

Finexbox Price Yesterday

Yesterday's Low / High
JPY 186.1241 / JPY 186.52267
Yesterday's Open / Close
JPY 186.52267 / JPY 186.1241
Yesterday's Change
0.10%
Yesterday's Volume
JPY 29,916,068

Finexbox Price History

7d Low / 7d High
JPY 1.0853955 / JPY 1.2445581
30d Low / 30d High
JPY 184.66473 / JPY 188.2309
90d Low / 90d High
JPY 170.75738 / JPY 188.2309
52 Week Low / 52 Week High
JPY 169.04187 / JPY 192.57752
All Time HighOct 20, 2021 (2 years ago)
JPY 588.52
68.29%
All Time LowAug 23, 2023 (8 months ago)
JPY 25.19
640.63%

Data provided by Coingecko API

FNB to JPY converter

Finexbox
FinexboxFNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finexbox Price Chart (FNB to JPY)

FNBJPY by TradingView

Finexbox Exchanges

Instant crypto to crypto exchange coming soon!

Finexbox Historical Price Data (JPY)

Date
5/5/2024
JPY 186.877391
JPY 0
JPY 188.2309
JPY 184.664726
5/4/2024
JPY 183.6425
JPY 186.877391
JPY 187.95327
JPY 183.189946
5/3/2024
JPY 172.435138
JPY 183.6425
JPY 183.704646
JPY 172.277483
5/2/2024
JPY 172.745785
JPY 172.435138
JPY 173.982706
JPY 169.473416
5/1/2024
JPY 181.882642
JPY 172.745785
JPY 181.882642
JPY 169.041874
4/30/2024
JPY 189.825208
JPY 181.882642
JPY 192.577519
JPY 178.728347
4/29/2024
JPY 189.959593
JPY 189.825208
JPY 191.535021
JPY 184.899646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,468
0.48%
Market CapJPY 1.25T
VolumeJPY 28.58B
2
JPY 3,082.85
1.55%
Market CapJPY 370.59B
VolumeJPY 13.03B
4
JPY 591.69
0.39%
Market CapJPY 91.06B
VolumeJPY 855.56M
7
JPY 0.543288
2.72%
Market CapJPY 30.08B
VolumeJPY 1.68B
11
JPY 0.456823
0.36%
Market CapJPY 16.16B
VolumeJPY 347.89M
575
JPY 1.006
0.68%
Market CapJPY 70.56M
VolumeJPY 317,154

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API