fink (FINK) Live Price

fink logo
FINKfink
JPY 0.006142-48.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,089,544
0.47%
Circulating Supply
0 FINK
Issue Date
-

Data provided by Coingecko API

FINK price Statistics

fink Price Today

fink Price
JPY 0.00614245

Price Change

JPY -0.0058773456
48.90%
24h Low / 24h High
JPY 0.00611394 / JPY 0.01243549

Trading Volume

JPY 4,089,544
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

fink Supply

Circulating Supply
0 FINK
Total Supply
1,128,361,862 FINK
Max Supply
1,128,361,862 FINK

fink Market Cap

Fully Diluted
Market Cap

JPY 7,762,608
39.94%

fink Price Yesterday

Yesterday's Low / High
JPY 0.011454198 / JPY 0.01145654
Yesterday's Open / Close
JPY 0.011454198 / JPY 0.01145654
Yesterday's Change
46.38%
Yesterday's Volume
JPY 4,876,176.2

fink Price History

7d Low / 7d High
JPY 0.000070423401 / JPY 0.00011832787
30d Low / 30d High
JPY 0.010961195 / JPY 0.017748017
90d Low / 90d High
JPY 0.010961195 / JPY 0.017770226
52 Week Low / 52 Week High
JPY 0.010961195 / JPY 0.018466023
All Time HighApr 24, 2024 (23 days ago)
JPY 0.559938
98.90%
All Time LowMay 18, 2024 (0 days ago)
JPY 0.00611394
0.53%

Data provided by Coingecko API

FINK to JPY converter

fink
finkFINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fink Price Chart (FINK to JPY)

FINKJPY by TradingView

fink Exchanges

Instant crypto to crypto exchange coming soon!

fink Historical Price Data (JPY)

Date
5/17/2024
JPY 0.017294
JPY 0
JPY 0.017748
JPY 0.010961
5/16/2024
JPY 0.016433
JPY 0.017294
JPY 0.01777
JPY 0.016433
5/15/2024
JPY 0.015114
JPY 0.016433
JPY 0.016512
JPY 0.015114
5/14/2024
JPY 0.016124
JPY 0.015114
JPY 0.01625
JPY 0.015149
5/13/2024
JPY 0.017141
JPY 0.016124
JPY 0.017282
JPY 0.016129
5/12/2024
JPY 0.017681
JPY 0.017141
JPY 0.017942
JPY 0.017111
5/11/2024
JPY 0.018431
JPY 0.017681
JPY 0.018466
JPY 0.01763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,009
0.98%
Market CapJPY 1.32T
VolumeJPY 22.06B
2
JPY 3,112.99
2.58%
Market CapJPY 374.34B
VolumeJPY 11.41B
4
JPY 579.89
0.32%
Market CapJPY 89.33B
VolumeJPY 622.97M
8
JPY 0.524074
0.62%
Market CapJPY 29B
VolumeJPY 619.08M
11
JPY 0.481993
0.20%
Market CapJPY 17.06B
VolumeJPY 291.7M
572
JPY 1.003
0.25%
Market CapJPY 70.82M
VolumeJPY 341,143

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API