FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.098941-1.21%
Market Cap
JPY 8.25M
1.21%
Volume (24)
JPY 9,485
0.56%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.098941

Price Change

JPY -0.0012131446
1.21%
24h Low / 24h High
JPY 0.097802 / JPY 0.100333

Trading Volume

JPY 9,484.55
0.56%
Volume / Market Cap
0.0011500772
Market Dominance
0.000001914372%
Market Rank
#4210

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 8,246,881
1.21%

Fully Diluted
Market Cap

JPY 9,894,136
0.88%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.09780179 / JPY 0.098356435
Yesterday's Open / Close
JPY 0.09780179 / JPY 0.098356435
Yesterday's Change
0.88%
Yesterday's Volume
JPY 9,375.3089

FintruX Price History

7d Low / 7d High
JPY 0.00062402444 / JPY 0.00072197514
30d Low / 30d High
JPY 0.09780179 / JPY 0.10674038
90d Low / 90d High
JPY 0.09780179 / JPY 0.11207262
52 Week Low / 52 Week High
JPY 0.09780179 / JPY 0.11260028
All Time HighApr 29, 2018 (6 years ago)
JPY 43.7
99.77%
All Time LowDec 14, 2021 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
6/8/2024
JPY 0.103442
JPY 0
JPY 0.103922
JPY 0.097802
6/7/2024
JPY 0.107535
JPY 0.103442
JPY 0.109734
JPY 0.101559
6/6/2024
JPY 0.11107
JPY 0.107535
JPY 0.111089
JPY 0.10733
6/5/2024
JPY 0.111216
JPY 0.11107
JPY 0.112159
JPY 0.1102
6/4/2024
JPY 0.108525
JPY 0.111216
JPY 0.110996
JPY 0.107515
6/3/2024
JPY 0.109311
JPY 0.108525
JPY 0.1126
JPY 0.109131
6/2/2024
JPY 0.110467
JPY 0.109311
JPY 0.11089
JPY 0.108496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,566
0.15%
Market CapJPY 1.37T
VolumeJPY 11.72B
2
JPY 3,693.86
0.03%
Market CapJPY 443.2B
VolumeJPY 6.37B
4
JPY 680.31
0.94%
Market CapJPY 104.62B
VolumeJPY 833.69M
5
JPY 161.68
0.84%
Market CapJPY 74.34B
VolumeJPY 1.53B
8
JPY 0.495181
0.27%
Market CapJPY 27.47B
VolumeJPY 512.91M
9
JPY 0.146779
0.04%
Market CapJPY 21.19B
VolumeJPY 675.88M

Data provided by Coingecko API

More Cryptocurrencies

4207
JPY 0.03752741
0%
Market CapJPY 8.33M
VolumeJPY 4,025
4208
JPY 0.050501
11.03%
Market CapJPY 8.31M
VolumeJPY 25,337
4209
JPY 1.063
2.94%
Market CapJPY 8.25M
VolumeJPY 226
4211
JPY 0.00082727
35.66%
Market CapJPY 8.25M
VolumeJPY 448,513
4212
JPY 0.390869
0.75%
Market CapJPY 8.22M
VolumeJPY 7,753

Data provided by Coingecko API