FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0.007321+0.82%
Market Cap
BRL 701,739
0.79%
Volume (24)
BRL 94,110
0.12%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0.00732116

Price Change

BRL 0.00005965
0.82%
24h Low / 24h High
BRL 0.0072605 / BRL 0.00777737

Trading Volume

BRL 94,110
0.12%
Volume / Market Cap
0.13410969
Market Dominance
0.0000048350558%
Market Rank
#3896

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 701,739
0.79%

Fully Diluted
Market Cap

BRL 1,096,467
2.21%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0.0072744317 / BRL 0.0076753579
Yesterday's Open / Close
BRL 0.0076753579 / BRL 0.0072744317
Yesterday's Change
2.06%
Yesterday's Volume
BRL 97,267.466

FINXFLO Price History

7d Low / 7d High
BRL 0.0013429145 / BRL 0.0014723137
30d Low / 30d High
BRL 0.0071087877 / BRL 0.0078696638
90d Low / 90d High
BRL 0.0071087877 / BRL 0.0078696638
52 Week Low / 52 Week High
BRL 0.0070915407 / BRL 0.0080916898
All Time HighApr 16, 2021 (3 years ago)
BRL 8.91
99.92%
All Time LowSep 5, 2023 (9 months ago)
BRL 0.00423627
72.78%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
6/8/2024
BRL 0.007321
BRL 0
BRL 0.00787
BRL 0.007109
6/7/2024
BRL 0.007522
BRL 0.007321
BRL 0.007538
BRL 0.007141
6/6/2024
BRL 0.007484
BRL 0.007522
BRL 0.007715
BRL 0.007484
6/5/2024
BRL 0.00738
BRL 0.007484
BRL 0.007748
BRL 0.007147
6/4/2024
BRL 0.00714
BRL 0.00738
BRL 0.007417
BRL 0.007136
6/3/2024
BRL 0.007355
BRL 0.00714
BRL 0.007355
BRL 0.007092
6/2/2024
BRL 0.008062
BRL 0.007355
BRL 0.008092
BRL 0.007375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,699
0.44%
Market CapBRL 1.37T
VolumeBRL 8.77B
2
BRL 3,699.87
0.58%
Market CapBRL 444.56B
VolumeBRL 5.6B
4
BRL 672.13
2.03%
Market CapBRL 103.43B
VolumeBRL 806.22M
5
BRL 161.8
1.58%
Market CapBRL 74.55B
VolumeBRL 1.42B
8
BRL 0.5
0.75%
Market CapBRL 27.63B
VolumeBRL 449.23M
9
BRL 0.15
0.55%
Market CapBRL 21.25B
VolumeBRL 615.54M

Data provided by Coingecko API

More Cryptocurrencies

3893
BRL 13.95
0%
Market CapBRL 678,289
VolumeBRL 80
3894
BRL 0.00000288
0.09%
Market CapBRL 704,076
VolumeBRL 26
3895
BRL 0.00070369
1.10%
Market CapBRL 703,609
VolumeBRL 10,686
3897
BRL 0.15
0.56%
Market CapBRL 699,661
VolumeBRL 616
3898
BRL 0.01
0.04%
Market CapBRL 701,323
VolumeBRL 51

Data provided by Coingecko API