FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0.217796-3.29%
Market Cap
JPY 20.93M
2.96%
Volume (24)
JPY 2,378,089
2.85%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0.217796

Price Change

JPY -0.0074061633
3.29%
24h Low / 24h High
JPY 0.212845 / JPY 0.226567

Trading Volume

JPY 2,378,089
2.85%
Volume / Market Cap
0.11363357
Market Dominance
0.0000050405498%
Market Rank
#3881

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 20,927,697
2.96%

Fully Diluted
Market Cap

JPY 32,699,526
1.26%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0.21526021 / JPY 0.21529399
Yesterday's Open / Close
JPY 0.21526021 / JPY 0.21529399
Yesterday's Change
1.17%
Yesterday's Volume
JPY 2,513,255.5

FINXFLO Price History

7d Low / 7d High
JPY 0.0013243749 / JPY 0.0018117009
30d Low / 30d High
JPY 0.2122668 / JPY 0.22664495
90d Low / 90d High
JPY 0.20870957 / JPY 0.23152852
52 Week Low / 52 Week High
JPY 0.20870957 / JPY 0.2845276
All Time HighApr 16, 2021 (3 years ago)
JPY 172.67
99.87%
All Time LowSep 5, 2023 (8 months ago)
JPY 0.125778
73.18%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
5/31/2024
JPY 0.212567
JPY 0
JPY 0.226645
JPY 0.212267
5/30/2024
JPY 0.209302
JPY 0.212567
JPY 0.212823
JPY 0.209302
5/29/2024
JPY 0.220754
JPY 0.209302
JPY 0.231529
JPY 0.20871
5/28/2024
JPY 0.224604
JPY 0.220754
JPY 0.225308
JPY 0.220556
5/27/2024
JPY 0.228308
JPY 0.224604
JPY 0.228314
JPY 0.221101
5/26/2024
JPY 0.21589
JPY 0.228308
JPY 0.284528
JPY 0.214239
5/25/2024
JPY 0.213865
JPY 0.21589
JPY 0.224502
JPY 0.213376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,650
0.79%
Market CapJPY 1.33T
VolumeJPY 22.45B
2
JPY 3,788.59
0.60%
Market CapJPY 455.19B
VolumeJPY 13.33B
4
JPY 595.1
0.31%
Market CapJPY 91.56B
VolumeJPY 639.31M
5
JPY 166.93
0.16%
Market CapJPY 76.73B
VolumeJPY 2.02B
8
JPY 0.519779
0.22%
Market CapJPY 28.83B
VolumeJPY 756.14M
9
JPY 0.159379
0.34%
Market CapJPY 23.03B
VolumeJPY 732.38M

Data provided by Coingecko API

More Cryptocurrencies

3879
JPY 0.873537
2.23%
Market CapJPY 21.01M
VolumeJPY 232,736
3877
JPY 0.294052
1.23%
Market CapJPY 21.01M
VolumeJPY 8.08M
3880
JPY 4.54
1.08%
Market CapJPY 21M
VolumeJPY 9,976
3885
JPY 0.04041363
0.06%
Market CapJPY 20.9M
VolumeJPY 2.08M
3882
JPY 425.42
0%
Market CapJPY 20.69M
VolumeJPY 2,426

Data provided by Coingecko API