FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 5.07-2.98%
Market Cap
JPY 3.66B
3.07%
Volume (24)
JPY 280,046,710
0.24%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 5.07

Price Change

JPY -0.15582564
2.98%
24h Low / 24h High
JPY 5.04 / JPY 5.31

Trading Volume

JPY 280,046,710
0.24%
Volume / Market Cap
0.07643353
Market Dominance
0.0009604289%
Market Rank
#976

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 3,663,924,800
3.07%

Fully Diluted
Market Cap

JPY 5,062,127,000
2.58%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 5.1828085 / JPY 5.2090554
Yesterday's Open / Close
JPY 5.1828085 / JPY 5.2090554
Yesterday's Change
2.42%
Yesterday's Volume
JPY 299,349,430

FIO Protocol Price History

7d Low / 7d High
JPY 0.032383248 / JPY 0.037357635
30d Low / 30d High
JPY 5.0455259 / JPY 5.406702
90d Low / 90d High
JPY 5.0455259 / JPY 5.5842487
52 Week Low / 52 Week High
JPY 5.0455259 / JPY 5.7690275
All Time HighApr 6, 2021 (3 years ago)
JPY 61.82
91.80%
All Time LowSep 11, 2023 (8 months ago)
JPY 2.47
105.22%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
5/13/2024
JPY 5.330861
JPY 0
JPY 5.330861
JPY 5.045526
5/12/2024
JPY 5.265703
JPY 5.330861
JPY 5.415312
JPY 5.265703
5/11/2024
JPY 5.260213
JPY 5.265703
JPY 5.43648
JPY 5.260213
5/10/2024
JPY 5.413794
JPY 5.260213
JPY 5.584249
JPY 5.199431
5/9/2024
JPY 5.437346
JPY 5.413794
JPY 5.5072
JPY 5.22706
5/8/2024
JPY 5.556408
JPY 5.437346
JPY 5.586044
JPY 5.360371
5/7/2024
JPY 5.633419
JPY 5.556408
JPY 5.769027
JPY 5.578211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,818
1.26%
Market CapJPY 1.22T
VolumeJPY 17.99B
2
JPY 2,909.9
1.75%
Market CapJPY 349.54B
VolumeJPY 11.08B
4
JPY 586.7
1.49%
Market CapJPY 90.26B
VolumeJPY 850.67M
7
JPY 0.507476
0.31%
Market CapJPY 28.1B
VolumeJPY 761.41M
11
JPY 0.434811
2.65%
Market CapJPY 15.36B
VolumeJPY 306.16M
554
JPY 0.999487
0.19%
Market CapJPY 70.66M
VolumeJPY 374,472

Data provided by Coingecko API

More Cryptocurrencies

973
JPY 3.42
4.15%
Market CapJPY 3.68B
VolumeJPY 20.13M
974
JPY 6,886.82
2.11%
Market CapJPY 3.68B
VolumeJPY 89.23M
975
JPY 1.059
0.46%
Market CapJPY 3.67B
VolumeJPY 10.99M
977
JPY 167.76
0.07%
Market CapJPY 3.66B
VolumeJPY 48.29M
978
JPY 3.34
4.18%
Market CapJPY 3.65B
VolumeJPY 238.24M

Data provided by Coingecko API