Defira (Cronos) (FIRA) Live Price

Defira (Cronos) logo
FIRADefira (Cronos)
$0.006562-43.55%
Market Cap
$36,601
42.97%
Volume (24)
$3,350
0.66%
Circulating Supply
5,577,953 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

Defira (Cronos) Price Today

Defira (Cronos) Price
$0.00656168

Price Change

$-0.0050626638
43.55%
24h Low / 24h High
$0.00638295 / $0.01182657

Trading Volume

$3,350.44
0.66%
Volume / Market Cap
0.091539575
Market Dominance
0.000001494009%
Market Rank
#4166

Defira (Cronos) Supply

Circulating Supply
5,577,952.661 FIRA
Total Supply
100,000,000 FIRA
Max Supply
100,000,000 FIRA

Defira (Cronos) Market Cap

Market Cap
$36,601
42.97%

Fully Diluted
Market Cap

$656,168
40.40%

Defira (Cronos) Price Yesterday

Yesterday's Low / High
$0.01097233 / $0.011045042
Yesterday's Open / Close
$0.011045042 / $0.01097233
Yesterday's Change
40.40%
Yesterday's Volume
$517.96695

Defira (Cronos) Price History

7d Low / 7d High
$0.0077560426 / $0.012921282
30d Low / 30d High
$0.01097233 / $0.011826567
90d Low / 90d High
$0.01097233 / $0.012402685
52 Week Low / 52 Week High
$0.01097233 / $0.012921282
All Time HighSep 8, 2022 (1 years ago)
$2.45
99.73%
All Time LowSep 19, 2023 (7 months ago)
$0.00523353
25.65%

Data provided by Coingecko API

FIRA to USD converter

Defira (Cronos)
Defira (Cronos)FIRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Defira (Cronos) Price Chart (FIRA to USD)

FIRAUSD by TradingView

Defira (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Defira (Cronos) Historical Price Data (USD)

Date
5/12/2024
$0.011479
$0
$0.011827
$0.010972
5/11/2024
$0.011528
$0.011479
$0.011703
$0.011457
5/10/2024
$0.01231
$0.011528
$0.012403
$0.011427
5/9/2024
$0.011765
$0.01231
$0.012355
$0.011765
5/8/2024
$0.012095
$0.011765
$0.012246
$0.011795
5/7/2024
$0.01235
$0.012095
$0.012561
$0.012219
5/6/2024
$0.012624
$0.01235
$0.012921
$0.012431

Data provided by Coingecko API

FIRA Price Live Data

The live price of FIRA is $ 0.006562 per (FIRA/USD) today with a current market cap of 36,601 USD. 24-hour trading volume is $ 3,350 USD. FIRA to USD price is updated in real-time. Defira (Cronos) is -43.55% in the last 24 hours. It has a circulating supply of $ 5,577,953 FIRA.

Defira (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,780
2.60%
Market Cap$1.24T
Volume$18.55B
2
$2,974.76
1.47%
Market Cap$357.28B
Volume$9.29B
4
$595.81
0.73%
Market Cap$91.49B
Volume$1.04B
8
$0.5
0.65%
Market Cap$27.83B
Volume$719.13M
11
$0.45
1.98%
Market Cap$15.89B
Volume$282.13M
563
$1
0.12%
Market Cap$70.45M
Volume$382,048

Data provided by Coingecko API

More Cryptocurrencies

4100
Market Cap$49,738
Volume$28
4100
$0.00308344
0%
Market Cap$49,617
Volume$49
4103
Market Cap$49,565
Volume$5,532
4104
$0.00163888
0.15%
Market Cap$49,039
Volume$7,011
4105
$0.00049293
4.53%
Market Cap$48,998
Volume$10,791
4106
$0.00065648
0.88%
Market Cap$48,350
Volume$137
4102
Market Cap$48,141
Volume$50,575
4108
$0.00039927
0%
Market Cap$48,082
Volume$1
4109
$0.01
0.37%
Market Cap$47,916
Volume$1,750
4110
$0.00000339
4.50%
Market Cap$47,911
Volume$607
Market Cap$47,845
Volume$5,106
4109
Market Cap$47,602
Volume$119
4112
$0.0000021
0.29%
Market Cap$47,242
Volume$67
4114
$0.00113297
0.09%
Market Cap$47,225
Volume$19,430
4113
$0.00000498
0%
Market Cap$46,899
Volume$677
4116
$0.06
0.01%
Market Cap$46,663
Volume$13,944
4116
$0
0.26%
Market Cap$46,569
Volume$6
4118
$0.00005635
15.30%
Market Cap$46,475
Volume$15,507
4117
Market Cap$46,435
Volume$0
4119
$0.02
4.30%
Market Cap$46,251
Volume$1
4120
$0.01
0.70%
Market Cap$45,987
Volume$216
4122
Market Cap$45,917
Volume$31
4122
$0.01
0.75%
Market Cap$45,908
Volume$38,957
4124
$0.00021649
0.81%
Market Cap$45,880
Volume$9,831
4123
$0.00007716
0%
Market Cap$45,790
Volume$2
4126
$0.00075114
0.34%
Market Cap$45,733
Volume$42
4126
$0.00234367
65.52%
Market Cap$45,644
Volume$19
4128
$0.00293666
0.41%
Market Cap$45,529
Volume$20,366
4129
$0.00176561
4.01%
Market Cap$44,894
Volume$12
4129
$0.00000087
0%
Market Cap$44,784
Volume$0
Market Cap$44,619
Volume$3,500
4132
$0.00268273
4.63%
Market Cap$44,262
Volume$3,871
4127
$0.00000001
0.69%
Market Cap$44,054
Volume$0
4124
$0.00026359
0%
Market Cap$44,045
Volume$7
4135
$0.01
0.30%
Market Cap$43,150
Volume$84,258
4136
$0.00000899
12.45%
Market Cap$43,097
Volume$640
4137
$0.00013849
10.93%
Market Cap$42,779
Volume$456
4137
$0.00248409
0%
Market Cap$42,741
Volume$822
4139
$0.00004739
0.96%
Market Cap$42,647
Volume$16
4132
$0.01
1.06%
Market Cap$42,616
Volume$4
4140
$0.00010548
0.74%
Market Cap$42,228
Volume$1,402
Market Cap$41,481
Volume$91
4144
$0.00012542
26.53%
Market Cap$41,212
Volume$0
4142
$0.00010986
0.42%
Market Cap$41,196
Volume$329
4143
$0.04
1.41%
Market Cap$41,178
Volume$295
4146
$0.00075997
15.86%
Market Cap$41,093
Volume$981
4143
$0.00026396
0.65%
Market Cap$40,980
Volume$0
4147
$0.00008217
0%
Market Cap$40,901
Volume$5
4145
$0.00081511
0%
Market Cap$40,878
Volume$679
4150
$0.00480947
0.95%
Market Cap$40,269
Volume$122
4151
$0.00125679
19.72%
Market Cap$39,938
Volume$1,512
4152
$0.00120879
15.17%
Market Cap$39,659
Volume$525
4153
$0.00011073
0.06%
Market Cap$39,647
Volume$111
4151
$0.00340274
0%
Market Cap$39,476
Volume$235
4155
$0.00282128
2.54%
Market Cap$39,402
Volume$3
4156
Market Cap$39,137
Volume$719
4157
Market Cap$39,046
Volume$151
4157
$0.0011505
0.57%
Market Cap$38,893
Volume$40
4158
$4.36
3.73%
Market Cap$38,766
Volume$13
4152
$0.00000008
0%
Market Cap$38,589
Volume$69
4159
$0.00000169
0%
Market Cap$38,106
Volume$15
4157
$0.04
0%
Market Cap$37,739
Volume$254
4162
$0.01
0.03%
Market Cap$37,664
Volume$14
4164
$0.00005219
0%
Market Cap$37,506
Volume$19
4165
$0.00008849
5.37%
Market Cap$37,267
Volume$20,756
4167
Market Cap$36,681
Volume$3,350
Market Cap$36,446
Volume$18,781
4168
$0.00002794
3.15%
Market Cap$36,439
Volume$1,602
4169
Market Cap$36,364
Volume$15,438
4170
$0.00281044
0.11%
Market Cap$36,149
Volume$6
4171
Market Cap$36,070
Volume$4
4172
$0.00005541
0.43%
Market Cap$36,059
Volume$127
Market Cap$35,998
Volume$65
4174
$0.05
2.70%
Market Cap$35,768
Volume$431,731
4173
$0.00130641
29.99%
Market Cap$35,473
Volume$304
4176
$0.00003071
0.45%
Market Cap$35,401
Volume$1
4177
$0.00355348
0.92%
Market Cap$35,222
Volume$4
4178
$0.00153088
0%
Market Cap$35,193
Volume$2
4176
$0.31
0%
Market Cap$35,171
Volume$2
4180
$0.00000108
8.68%
Market Cap$34,825
Volume$5,644
4181
$0.01
2.01%
Market Cap$34,652
Volume$29,426
4182
$0.00100431
1.88%
Market Cap$34,067
Volume$25
4183
$0.00077301
1.02%
Market Cap$34,013
Volume$59
4184
$0.00084049
0.52%
Market Cap$34,002
Volume$19
4185
$0.01
0.47%
Market Cap$33,964
Volume$8,589
4187
$0.00000103
15.48%
Market Cap$33,869
Volume$173
4187
$0.02
2.94%
Market Cap$33,808
Volume$73
4188
$0.00003365
2.20%
Market Cap$33,672
Volume$73
4189
Market Cap$33,656
Volume$45
4191
$0.00134061
0%
Market Cap$33,462
Volume$96
4191
Market Cap$33,225
Volume$34
4193
Market Cap$32,701
Volume$3
4192
$0.00024041
19.16%
Market Cap$32,667
Volume$624
4194
$0.00006357
1.85%
Market Cap$32,642
Volume$15,167
4195
Market Cap$32,639
Volume$48
4193
$0.00007838
0%
Market Cap$32,593
Volume$116
4196
$0.00039676
84.16%
Market Cap$32,519
Volume$0
4199
$0.00001994
0.06%
Market Cap$32,258
Volume$7,723
4198
$0.00000016
1.82%
Market Cap$32,199
Volume$19
4100
Market Cap$49,738
Volume$28
4100
$0.00308344
0%
Market Cap$49,617
Volume$49

Data provided by Coingecko API