FIRA (FIRA) Live Price

FIRA logo
FIRAFIRA
JPY 0.688989+1.26%
Market Cap
JPY 16.59M
1.25%
Volume (24)
JPY 6,083
64.98%
Circulating Supply
24,074,794 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

FIRA Price Today

FIRA Price
JPY 0.688989

Price Change

JPY 0.00856663
1.26%
24h Low / 24h High
JPY 0.672656 / JPY 0.705586

Trading Volume

JPY 6,082.84
64.98%
Volume / Market Cap
0.00036671748
Market Dominance
0.0000038193304%
Market Rank
#4000

FIRA Supply

Circulating Supply
24,074,794.496 FIRA
Total Supply
100,000,000 FIRA
Max Supply
1,000,000,000 FIRA

FIRA Market Cap

Market Cap
JPY 16,587,265
1.25%

Fully Diluted
Market Cap

JPY 68,898,885
0.27%

FIRA Price Yesterday

Yesterday's Low / High
JPY 0.6760305 / JPY 0.69826532
Yesterday's Open / Close
JPY 0.69826532 / JPY 0.6760305
Yesterday's Change
0.27%
Yesterday's Volume
JPY 139,030.91

FIRA Price History

7d Low / 7d High
JPY 0.0040531101 / JPY 0.0055955116
30d Low / 30d High
JPY 0.63111011 / JPY 0.85976125
90d Low / 90d High
JPY 0.63111011 / JPY 0.85976125
52 Week Low / 52 Week High
JPY 0.63111011 / JPY 0.87989427
All Time HighApr 3, 2022 (2 years ago)
JPY 1,275.78
99.94%
All Time LowJun 6, 2024 (1 days ago)
JPY 0.629974
11.52%

Data provided by Coingecko API

FIRA to JPY converter

FIRA
FIRAFIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIRA Price Chart (FIRA to JPY)

FIRAJPY by TradingView

FIRA Exchanges

Instant crypto to crypto exchange coming soon!

FIRA Historical Price Data (JPY)

Date
6/6/2024
JPY 0.63205
JPY 0
JPY 0.705396
JPY 0.63111
6/4/2024
JPY 0.813306
JPY 0
JPY 0.852854
JPY 0.781352
6/3/2024
JPY 0.80524
JPY 0.813306
JPY 0.845335
JPY 0.780811
6/2/2024
JPY 0.852877
JPY 0.80524
JPY 0.879894
JPY 0.780734
6/1/2024
JPY 0.755659
JPY 0.852877
JPY 0.879753
JPY 0.731978
5/31/2024
JPY 0.668568
JPY 0.755659
JPY 0.76761
JPY 0.66682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,239
0.51%
Market CapJPY 1.4T
VolumeJPY 21.12B
2
JPY 3,814.97
0.75%
Market CapJPY 458.31B
VolumeJPY 11.51B
4
JPY 706.43
1.25%
Market CapJPY 108.78B
VolumeJPY 1.86B
5
JPY 172.24
0.19%
Market CapJPY 79.24B
VolumeJPY 2.08B
8
JPY 0.523433
0.10%
Market CapJPY 29.08B
VolumeJPY 886.44M
9
JPY 0.161569
0.10%
Market CapJPY 23.36B
VolumeJPY 766.92M

Data provided by Coingecko API

More Cryptocurrencies

3900
JPY 5.77
1.24%
Market CapJPY 20.93M
VolumeJPY 2.9M
3901
JPY 0.201535
11.02%
Market CapJPY 20.9M
VolumeJPY 78,615
3902
JPY 57.14
1.17%
Market CapJPY 20.87M
VolumeJPY 558,578
3903
JPY 0.068815
8.86%
Market CapJPY 20.75M
VolumeJPY 2,620
3904
JPY 154.55
3.29%
Market CapJPY 20.77M
VolumeJPY 637,280
3905
JPY 4.47
0.07%
Market CapJPY 20.7M
VolumeJPY 9,090
3906
JPY 425.42
0%
Market CapJPY 20.69M
VolumeJPY 2,426
3907
JPY 8.25
13.71%
Market CapJPY 20.61M
VolumeJPY 27.74M
3908
JPY 0.0224987
56.50%
Market CapJPY 20.59M
VolumeJPY 1.56M
3909
JPY 0.991646
2.05%
Market CapJPY 20.56M
VolumeJPY 52,866
3910
JPY 0.39962
1.30%
Market CapJPY 20.56M
VolumeJPY 3.85M
3911
JPY 4.2
4.65%
Market CapJPY 20.44M
VolumeJPY 950,101
3912
JPY 7.55
0%
Market CapJPY 20.65M
VolumeJPY 90,532
3913
JPY 0.04915876
0%
Market CapJPY 20.55M
VolumeJPY 197,618
3914
JPY 0.275966
1.39%
Market CapJPY 20.35M
VolumeJPY 8.1M
3915
JPY 0.0062588
0%
Market CapJPY 20.41M
VolumeJPY 5,642
3916
JPY 269.97
0.62%
Market CapJPY 20.26M
VolumeJPY 3.73M
3917
JPY 0.01106875
0.54%
Market CapJPY 20.24M
VolumeJPY 334
3918
JPY 0.01459286
2.02%
Market CapJPY 20.21M
VolumeJPY 729,085
3919
JPY 0.00000005
0%
Market CapJPY 18.32M
VolumeJPY 21,975
3920
JPY 7.16
1.23%
Market CapJPY 20.03M
VolumeJPY 6,362
3921
JPY 20.04
5.54%
Market CapJPY 20.02M
VolumeJPY 134,158
3922
JPY 0.0357565
0%
Market CapJPY 20.11M
VolumeJPY 15,748
3923
JPY 0.295945
1.25%
Market CapJPY 19.95M
VolumeJPY 2.38M
3924
JPY 0.00439945
12.50%
Market CapJPY 19.91M
VolumeJPY 14.57M
3925
JPY 0.161645
0%
Market CapJPY 20.09M
VolumeJPY 13,411
3926
JPY 0.02701475
20.78%
Market CapJPY 19.9M
VolumeJPY 53,633
3927
JPY 0
0.05%
Market CapJPY 19.85M
VolumeJPY 297
3928
JPY 56.14
2.08%
Market CapJPY 19.82M
VolumeJPY 5.55M
3929
JPY 0.08049
10.34%
Market CapJPY 19.76M
VolumeJPY 42,676
3930
JPY 0.145765
2.36%
Market CapJPY 19.67M
VolumeJPY 280
3931
JPY 0.01967011
0.14%
Market CapJPY 19.67M
VolumeJPY 10.24M
3932
JPY 0.04042811
0.72%
Market CapJPY 19.64M
VolumeJPY 2.46M
3933
JPY 0.279596
0.61%
Market CapJPY 19.57M
VolumeJPY 72
3934
JPY 1.004
0.18%
Market CapJPY 19.56M
VolumeJPY 4.15M
3935
JPY 0.108353
0%
Market CapJPY 19.72M
VolumeJPY 541,764
3936
JPY 0.118906
0.51%
Market CapJPY 19.5M
VolumeJPY 19,647
3937
JPY 0.02416636
0.78%
Market CapJPY 19.5M
VolumeJPY 159,498
3938
JPY 0.809625
2.19%
Market CapJPY 19.45M
VolumeJPY 280,089
3939
JPY 0.651199
25.80%
Market CapJPY 19.45M
VolumeJPY 37,890
3940
JPY 2.06
0.56%
Market CapJPY 19.28M
VolumeJPY 32,327
3941
JPY 0.138581
0%
Market CapJPY 17.71M
VolumeJPY 2,040
3942
JPY 0.075634
0.95%
Market CapJPY 19.25M
VolumeJPY 186
3943
JPY 0.053082
0%
Market CapJPY 19.09M
VolumeJPY 1
3944
JPY 0.808804
0.59%
Market CapJPY 19.17M
VolumeJPY 37.16M
3945
JPY 10.26
235.01%
Market CapJPY 19.07M
VolumeJPY 12,229
3946
JPY 0.00000017
2.09%
Market CapJPY 19M
VolumeJPY 85,339
3947
JPY 0.00252316
97.33%
Market CapJPY 18.97M
VolumeJPY 200,039
3948
JPY 0.280656
5.12%
Market CapJPY 18.88M
VolumeJPY 3.03M
3949
JPY 0.33212
0.34%
Market CapJPY 18.86M
VolumeJPY 3.74M
3950
JPY 214,154
3.39%
Market CapJPY 18.83M
VolumeJPY 1.15M
3951
JPY 0.092341
0%
Market CapJPY 18.9M
VolumeJPY 148,527
3952
JPY 0.075953
1.06%
Market CapJPY 18.58M
VolumeJPY 40,413
3953
JPY 0.612407
0.21%
Market CapJPY 18.57M
VolumeJPY 17.24M
3954
JPY 0.053602
0.66%
Market CapJPY 18.56M
VolumeJPY 2.39M
3956
JPY 9.91
0.14%
Market CapJPY 18.55M
VolumeJPY 5.33M
3955
JPY 3,694.44
0%
Market CapJPY 18.47M
VolumeJPY 7,719
3957
JPY 0.880855
30.86%
Market CapJPY 18.5M
VolumeJPY 8,258
3958
JPY 0.00675433
0%
Market CapJPY 18.51M
VolumeJPY 2,227
3959
Market CapJPY 18.44M
VolumeJPY 1,983
3960
JPY 0.00032012
1.97%
Market CapJPY 18.26M
VolumeJPY 94,469
3961
Market CapJPY 18.2M
VolumeJPY 221
3962
JPY 0.248366
0%
Market CapJPY 18.38M
VolumeJPY 745,097
3963
JPY 0.01826217
7.53%
Market CapJPY 18.18M
VolumeJPY 3.64M
3964
JPY 0.00086225
5.27%
Market CapJPY 18.11M
VolumeJPY 8,493
3965
JPY 1.27
0.31%
Market CapJPY 18.11M
VolumeJPY 1,295
3966
JPY 0.00000004
0.32%
Market CapJPY 18.11M
VolumeJPY 367,311
3967
JPY 0.252236
10.32%
Market CapJPY 18.02M
VolumeJPY 29,226
3968
JPY 0.00000026
4.46%
Market CapJPY 17.93M
VolumeJPY 370,468
3969
JPY 0.00013005
0%
Market CapJPY 18M
VolumeJPY 2,211
3970
JPY 0.254845
3.77%
Market CapJPY 17.81M
VolumeJPY 3.89M
3971
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230
3972
JPY 0.00050929
2.46%
Market CapJPY 17.69M
VolumeJPY 91,494
3973
JPY 0.398345
1.41%
Market CapJPY 17.69M
VolumeJPY 1.05M
3974
JPY 0.812409
0.97%
Market CapJPY 17.6M
VolumeJPY 2M
3975
JPY 0.064784
6.57%
Market CapJPY 17.59M
VolumeJPY 14,490
3976
JPY 18.73
1.47%
Market CapJPY 17.52M
VolumeJPY 2,983
3977
JPY 1.75
8.04%
Market CapJPY 17.49M
VolumeJPY 1.44M
3978
JPY 0.118052
2.97%
Market CapJPY 17.44M
VolumeJPY 24.16M
3979
Market CapJPY 17.43M
VolumeJPY 64,529
3980
JPY 0.0174051
12.11%
Market CapJPY 17.39M
VolumeJPY 507,994
3981
JPY 1.1
2.91%
Market CapJPY 17.34M
VolumeJPY 324,786
3982
JPY 219.3
1.57%
Market CapJPY 17.32M
VolumeJPY 47,350
3983
JPY 164.67
0.77%
Market CapJPY 17.35M
VolumeJPY 3,068
3984
Market CapJPY 17.3M
VolumeJPY 476,178
3985
Market CapJPY 17.29M
VolumeJPY 5
3986
Market CapJPY 17.26M
VolumeJPY 20,585
3987
JPY 49.27
0.29%
Market CapJPY 17.19M
VolumeJPY 3.14M
3988
JPY 1.73
1.28%
Market CapJPY 17.17M
VolumeJPY 185,629
3989
JPY 0.0340519
0.10%
Market CapJPY 16.99M
VolumeJPY 1.07M
3990
JPY 0.35126
48.72%
Market CapJPY 16.97M
VolumeJPY 11
3991
JPY 0.10039
5.63%
Market CapJPY 16.92M
VolumeJPY 184,043
3992
JPY 0.194085
0%
Market CapJPY 17.08M
VolumeJPY 390,111
3993
JPY 0.01680985
2.77%
Market CapJPY 16.81M
VolumeJPY 354,554
3994
JPY 0.770049
9.60%
Market CapJPY 16.79M
VolumeJPY 9.56M
3995
JPY 0.02237557
0.74%
Market CapJPY 16.71M
VolumeJPY 617
3996
JPY 0.03339143
0.97%
Market CapJPY 16.69M
VolumeJPY 4.4M
3997
JPY 0.201981
3.45%
Market CapJPY 16.65M
VolumeJPY 27,384
3998
JPY 46.95
0.41%
Market CapJPY 16.65M
VolumeJPY 3.7M
3900
JPY 5.77
1.24%
Market CapJPY 20.93M
VolumeJPY 2.9M
3901
JPY 0.201535
11.02%
Market CapJPY 20.9M
VolumeJPY 78,615

Data provided by Coingecko API