Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.18229-1.98%
Market Cap
JPY 908,025
1.07%
Volume (24)
JPY 3,029,717
1.96%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.18229

Price Change

JPY -0.0036868203
1.98%
24h Low / 24h High
JPY 0.179195 / JPY 0.18759

Trading Volume

JPY 3,029,717
1.96%
Volume / Market Cap
3.3366009
Market Dominance
<0.000001%
Market Rank
#4461

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 908,025
1.07%

Fully Diluted
Market Cap

JPY 18,296,668
1.35%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.18529518 / JPY 0.18564996
Yesterday's Open / Close
JPY 0.18564996 / JPY 0.18529518
Yesterday's Change
1.72%
Yesterday's Volume
JPY 3,058,488.6

Fire Protocol Price History

7d Low / 7d High
JPY 0.0010545656 / JPY 0.0012612338
30d Low / 30d High
JPY 0.17290563 / JPY 0.18690293
90d Low / 90d High
JPY 0.16795473 / JPY 0.18690293
52 Week Low / 52 Week High
JPY 0.16539333 / JPY 0.19795695
All Time HighMar 19, 2021 (3 years ago)
JPY 353.45
99.95%
All Time LowAug 4, 2023 (10 months ago)
JPY 0.067544
168.54%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
5/31/2024
JPY 0.181624
JPY 0
JPY 0.186903
JPY 0.176362
5/30/2024
JPY 0.178332
JPY 0.181624
JPY 0.180102
JPY 0.168486
5/29/2024
JPY 0.17155
JPY 0.178332
JPY 0.182363
JPY 0.171446
5/28/2024
JPY 0.172603
JPY 0.17155
JPY 0.173798
JPY 0.167955
5/27/2024
JPY 0.176755
JPY 0.172603
JPY 0.178617
JPY 0.165393
5/26/2024
JPY 0.194006
JPY 0.176755
JPY 0.194006
JPY 0.177171
5/25/2024
JPY 0.191802
JPY 0.194006
JPY 0.197957
JPY 0.177095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,737
0.96%
Market CapJPY 1.34T
VolumeJPY 16.15B
2
JPY 3,802.03
0.09%
Market CapJPY 456.45B
VolumeJPY 9.72B
4
JPY 596.05
0.12%
Market CapJPY 91.71B
VolumeJPY 568.1M
5
JPY 166.94
1.02%
Market CapJPY 76.74B
VolumeJPY 1.8B
8
JPY 0.520676
0.07%
Market CapJPY 28.87B
VolumeJPY 655.4M
9
JPY 0.160735
0.05%
Market CapJPY 23.17B
VolumeJPY 682.96M

Data provided by Coingecko API

More Cryptocurrencies

4458
JPY 0.183882
0.18%
Market CapJPY 1.04M
VolumeJPY 424
4459
JPY 0.072003
16.72%
Market CapJPY 933,482
VolumeJPY 544,591
4460
JPY 1.19
2.22%
Market CapJPY 931,851
VolumeJPY 218,399
4462
JPY 0.04716257
0.24%
Market CapJPY 868,555
VolumeJPY 708
4463
JPY 0.105781
1.83%
Market CapJPY 772,256
VolumeJPY 88

Data provided by Coingecko API